5301 東海カーボン 東証1 15:00
1,401円
前日比
+22 (+1.60%)
比較される銘柄: カーボンノリタケ東洋炭素
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
10.0 2.37 1.71 14.70
決算発表予定日  2018/05/08
年初来高値: 2,016 (18/02/21)
年初来安値: 1,295 (18/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,366 1,412 1,344 1,401 +22 +1.6 8,880,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,427 1,429 1,341 1,379 -34 -2.4 11,395,600
18/04/18 1,356 1,419 1,337 1,413 +57 +4.2 9,726,500
18/04/17 1,327 1,366 1,306 1,356 +24 +1.8 6,571,300
18/04/16 1,366 1,386 1,326 1,332 +10 +0.8 7,909,900
18/04/13 1,317 1,347 1,295 1,322 +5 +0.4 8,273,800
18/04/12 1,370 1,370 1,308 1,317 -55 -4.0 7,713,800
18/04/11 1,365 1,407 1,360 1,372 +3 +0.2 8,312,200
18/04/10 1,350 1,380 1,313 1,369 +25 +1.9 7,884,800
18/04/09 1,372 1,377 1,307 1,344 -7 -0.5 8,341,900
18/04/06 1,363 1,410 1,350 1,351 -18 -1.3 9,785,900
18/04/05 1,362 1,445 1,362 1,369 -23 -1.7 13,948,900
18/04/04 1,620 1,624 1,371 1,392 -267 -16.1 24,751,200
18/04/03 1,610 1,662 1,592 1,659 +17 +1.0 4,539,100
18/04/02 1,621 1,675 1,620 1,642 -9 -0.5 5,631,700
18/03/30 1,583 1,653 1,582 1,651 +102 +6.6 6,699,600
18/03/29 1,564 1,585 1,529 1,549 +10 +0.6 3,465,700
18/03/28 1,554 1,568 1,521 1,539 -55 -3.5 5,091,400
18/03/27 1,552 1,599 1,550 1,594 +85 +5.6 8,605,800
18/03/26 1,513 1,518 1,454 1,509 -23 -1.5 7,250,600
18/03/23 1,550 1,585 1,513 1,532 -92 -5.7 8,380,700
18/03/22 1,616 1,661 1,615 1,624 +23 +1.4 5,652,200
18/03/20 1,605 1,634 1,593 1,601 -47 -2.9 6,407,500
18/03/19 1,690 1,693 1,635 1,648 -35 -2.1 6,977,000
18/03/16 1,750 1,766 1,658 1,683 -59 -3.4 10,606,700
18/03/15 1,672 1,746 1,665 1,742 +70 +4.2 6,164,600
18/03/14 1,655 1,704 1,653 1,672 -10 -0.6 3,655,300
18/03/13 1,690 1,705 1,652 1,682 -16 -0.9 5,666,900
18/03/12 1,715 1,740 1,677 1,698 +22 +1.3 4,703,300
18/03/09 1,698 1,720 1,661 1,676 -4 -0.2 5,746,900

日経平均