52週高値 | 1,387.0 | 52週安値 | 1,027.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,387.0 | 年初来安値 | 1,027.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,109.5 | 1,097.0 | 1,104.5 | -4.5 | -0.4 | 514,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118.0 | 1,123.5 | 1,103.0 | 1,109.0 | -10.5 | -0.9 | 1,469,300 | |
1,130.0 | 1,131.0 | 1,115.0 | 1,119.5 | -6.0 | -0.5 | 1,585,900 | |
1,118.0 | 1,134.0 | 1,116.5 | 1,125.5 | +18.5 | +1.7 | 1,991,200 | |
1,088.5 | 1,111.0 | 1,087.5 | 1,107.0 | +18.0 | +1.7 | 1,295,500 | |
1,091.0 | 1,101.0 | 1,085.5 | 1,089.0 | +1.5 | +0.1 | 1,594,500 | |
1,091.0 | 1,100.0 | 1,080.5 | 1,087.5 | -13.5 | -1.2 | 2,240,500 | |
1,090.0 | 1,102.0 | 1,088.5 | 1,101.0 | +15.5 | +1.4 | 1,535,600 | |
1,092.0 | 1,092.0 | 1,077.0 | 1,085.5 | -6.5 | -0.6 | 1,239,300 | |
1,077.0 | 1,093.0 | 1,070.5 | 1,092.0 | +22.5 | +2.1 | 1,920,700 | |
1,075.0 | 1,076.5 | 1,065.5 | 1,069.5 | -6.0 | -0.6 | 1,802,200 | |
1,083.5 | 1,087.5 | 1,058.0 | 1,075.5 | -6.0 | -0.6 | 2,771,500 | |
1,083.5 | 1,084.0 | 1,061.0 | 1,081.5 | +5.0 | +0.5 | 2,783,200 | |
1,048.0 | 1,076.5 | 1,048.0 | 1,076.5 | +31.5 | +3.0 | 3,735,200 | |
1,083.0 | 1,089.0 | 1,032.0 | 1,045.0 | -128.0 | -10.9 | 9,096,100 | |
1,189.0 | 1,189.0 | 1,166.0 | 1,173.0 | -22.0 | -1.8 | 2,091,500 | |
1,194.5 | 1,202.5 | 1,181.0 | 1,195.0 | +17.5 | +1.5 | 1,935,400 | |
1,191.5 | 1,194.5 | 1,171.5 | 1,177.5 | -4.0 | -0.3 | 1,255,000 | |
1,173.0 | 1,188.0 | 1,172.5 | 1,181.5 | +34.5 | +3.0 | 1,678,400 | |
1,145.0 | 1,153.5 | 1,137.5 | 1,147.0 | +6.5 | +0.6 | 1,120,300 | |
1,150.0 | 1,150.0 | 1,134.0 | 1,140.5 | -10.5 | -0.9 | 939,200 | |
1,127.5 | 1,153.5 | 1,126.5 | 1,151.0 | +28.5 | +2.5 | 1,159,300 | |
1,125.5 | 1,130.5 | 1,116.5 | 1,122.5 | -11.5 | -1.0 | 1,407,300 | |
1,132.0 | 1,145.5 | 1,130.5 | 1,134.0 | +10.0 | +0.9 | 881,400 | |
1,122.0 | 1,128.5 | 1,096.0 | 1,124.0 | +2.5 | +0.2 | 1,342,100 | |
1,140.0 | 1,144.0 | 1,121.5 | 1,121.5 | -12.5 | -1.1 | 1,113,300 | |
1,138.0 | 1,138.5 | 1,126.0 | 1,134.0 | -7.0 | -0.6 | 959,600 | |
1,141.0 | 1,148.5 | 1,136.0 | 1,141.0 | -14.0 | -1.2 | 894,400 | |
1,180.0 | 1,180.5 | 1,152.5 | 1,155.0 | -15.5 | -1.3 | 918,100 | |
1,180.0 | 1,183.0 | 1,159.0 | 1,170.5 | +4.0 | +0.3 | 727,600 |