|
|
|
|
||||||||||||||||||||
東海カーボン(5301) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| ガラス・土石 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 4.5倍 | 1.87倍 | 1.52％ | 1.96倍 |
| 年初来高値： | 2,373 | (18/06/04) |
| 年初来安値： | 1,295 | (18/04/13) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 1,525 | 1,581 | 1,520 | 1,579 | +10 | +0.6 | 9,943,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 1,496 | 1,580 | 1,489 | 1,569 | +77 | +5.2 | 15,010,400 |
| 18/11/16 | 1,629 | 1,641 | 1,476 | 1,492 | -123 | -7.6 | 19,187,600 |
| 18/11/15 | 1,598 | 1,726 | 1,578 | 1,615 | -52 | -3.1 | 17,534,000 |
| 18/11/14 | 1,720 | 1,720 | 1,653 | 1,667 | -44 | -2.6 | 10,613,300 |
| 18/11/13 | 1,670 | 1,731 | 1,621 | 1,711 | -58 | -3.3 | 15,734,300 |
| 18/11/12 | 1,773 | 1,845 | 1,760 | 1,769 | -32 | -1.8 | 10,476,400 |
| 18/11/09 | 1,860 | 1,877 | 1,777 | 1,801 | -97 | -5.1 | 16,942,200 |
| 18/11/08 | 1,990 | 2,004 | 1,885 | 1,898 | -15 | -0.8 | 14,826,100 |
| 18/11/07 | 1,900 | 1,982 | 1,861 | 1,913 | +65 | +3.5 | 19,800,500 |
| 18/11/06 | 1,869 | 1,876 | 1,846 | 1,848 | +23 | +1.3 | 6,686,700 |
| 18/11/05 | 1,831 | 1,889 | 1,820 | 1,825 | -73 | -3.8 | 10,005,100 |
| 18/11/02 | 1,819 | 1,903 | 1,802 | 1,898 | +104 | +5.8 | 14,164,100 |
| 18/11/01 | 1,745 | 1,823 | 1,741 | 1,794 | +28 | +1.6 | 10,105,800 |
| 18/10/31 | 1,730 | 1,769 | 1,692 | 1,766 | +88 | +5.2 | 13,075,900 |
| 18/10/30 | 1,570 | 1,699 | 1,566 | 1,678 | +91 | +5.7 | 12,790,600 |
| 18/10/29 | 1,648 | 1,670 | 1,568 | 1,587 | -13 | -0.8 | 13,771,700 |
| 18/10/26 | 1,740 | 1,743 | 1,532 | 1,600 | -100 | -5.9 | 23,341,400 |
| 18/10/25 | 1,700 | 1,749 | 1,668 | 1,700 | -104 | -5.8 | 16,846,000 |
| 18/10/24 | 1,972 | 1,975 | 1,801 | 1,804 | -155 | -7.9 | 18,911,200 |
| 18/10/23 | 2,016 | 2,045 | 1,944 | 1,959 | -81 | -4.0 | 8,884,600 |
| 18/10/22 | 1,987 | 2,043 | 1,962 | 2,040 | +30 | +1.5 | 6,942,800 |
| 18/10/19 | 1,990 | 2,016 | 1,968 | 2,010 | -21 | -1.0 | 7,605,900 |
| 18/10/18 | 2,040 | 2,069 | 2,019 | 2,031 | -3 | -0.1 | 7,620,600 |
| 18/10/17 | 2,065 | 2,087 | 2,023 | 2,034 | +27 | +1.3 | 8,952,500 |
| 18/10/16 | 2,000 | 2,029 | 1,968 | 2,007 | +8 | +0.4 | 9,449,000 |
| 18/10/15 | 2,083 | 2,083 | 1,995 | 1,999 | -94 | -4.5 | 11,764,700 |
| 18/10/12 | 2,010 | 2,102 | 2,000 | 2,093 | +75 | +3.7 | 14,453,800 |
| 18/10/11 | 1,960 | 2,030 | 1,951 | 2,018 | -92 | -4.4 | 14,655,000 |
| 18/10/10 | 2,020 | 2,118 | 2,012 | 2,110 | +139 | +7.1 | 14,882,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
