|
|
|
|
|
||||||||
|
業績:
![]() |
ガラス・土石 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
10.0倍 | 2.37倍 | 1.71% | 14.70倍 |
年初来高値: | 2,016 | (18/02/21) |
年初来安値: | 1,295 | (18/04/13) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,366 | 1,412 | 1,344 | 1,401 | +22 | +1.6 | 8,880,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,427 | 1,429 | 1,341 | 1,379 | -34 | -2.4 | 11,395,600 |
18/04/18 | 1,356 | 1,419 | 1,337 | 1,413 | +57 | +4.2 | 9,726,500 |
18/04/17 | 1,327 | 1,366 | 1,306 | 1,356 | +24 | +1.8 | 6,571,300 |
18/04/16 | 1,366 | 1,386 | 1,326 | 1,332 | +10 | +0.8 | 7,909,900 |
18/04/13 | 1,317 | 1,347 | 1,295 | 1,322 | +5 | +0.4 | 8,273,800 |
18/04/12 | 1,370 | 1,370 | 1,308 | 1,317 | -55 | -4.0 | 7,713,800 |
18/04/11 | 1,365 | 1,407 | 1,360 | 1,372 | +3 | +0.2 | 8,312,200 |
18/04/10 | 1,350 | 1,380 | 1,313 | 1,369 | +25 | +1.9 | 7,884,800 |
18/04/09 | 1,372 | 1,377 | 1,307 | 1,344 | -7 | -0.5 | 8,341,900 |
18/04/06 | 1,363 | 1,410 | 1,350 | 1,351 | -18 | -1.3 | 9,785,900 |
18/04/05 | 1,362 | 1,445 | 1,362 | 1,369 | -23 | -1.7 | 13,948,900 |
18/04/04 | 1,620 | 1,624 | 1,371 | 1,392 | -267 | -16.1 | 24,751,200 |
18/04/03 | 1,610 | 1,662 | 1,592 | 1,659 | +17 | +1.0 | 4,539,100 |
18/04/02 | 1,621 | 1,675 | 1,620 | 1,642 | -9 | -0.5 | 5,631,700 |
18/03/30 | 1,583 | 1,653 | 1,582 | 1,651 | +102 | +6.6 | 6,699,600 |
18/03/29 | 1,564 | 1,585 | 1,529 | 1,549 | +10 | +0.6 | 3,465,700 |
18/03/28 | 1,554 | 1,568 | 1,521 | 1,539 | -55 | -3.5 | 5,091,400 |
18/03/27 | 1,552 | 1,599 | 1,550 | 1,594 | +85 | +5.6 | 8,605,800 |
18/03/26 | 1,513 | 1,518 | 1,454 | 1,509 | -23 | -1.5 | 7,250,600 |
18/03/23 | 1,550 | 1,585 | 1,513 | 1,532 | -92 | -5.7 | 8,380,700 |
18/03/22 | 1,616 | 1,661 | 1,615 | 1,624 | +23 | +1.4 | 5,652,200 |
18/03/20 | 1,605 | 1,634 | 1,593 | 1,601 | -47 | -2.9 | 6,407,500 |
18/03/19 | 1,690 | 1,693 | 1,635 | 1,648 | -35 | -2.1 | 6,977,000 |
18/03/16 | 1,750 | 1,766 | 1,658 | 1,683 | -59 | -3.4 | 10,606,700 |
18/03/15 | 1,672 | 1,746 | 1,665 | 1,742 | +70 | +4.2 | 6,164,600 |
18/03/14 | 1,655 | 1,704 | 1,653 | 1,672 | -10 | -0.6 | 3,655,300 |
18/03/13 | 1,690 | 1,705 | 1,652 | 1,682 | -16 | -0.9 | 5,666,900 |
18/03/12 | 1,715 | 1,740 | 1,677 | 1,698 | +22 | +1.3 | 4,703,300 |
18/03/09 | 1,698 | 1,720 | 1,661 | 1,676 | -4 | -0.2 | 5,746,900 |