米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.11 | -0.47 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.32% | -0.29% | 0.44% | ||||
- トップ
- 東海カーボン(5301)
- 時系列
東海カーボン(5301) 日足四本値
| 52週高値 | 1,110.0 | 52週安値 | 741.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,071.0 | 年初来安値 | 741.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 907.1 | 918.0 | 907.0 | 911.0 | +3.2 | +0.4 | 1,019,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 909.6 | 912.6 | 905.2 | 907.8 | +1.4 | +0.2 | 715,300 | |
| 906.9 | 914.5 | 902.3 | 906.4 | -0.3 | -0.0 | 678,300 | |
| 908.0 | 914.0 | 902.5 | 906.7 | -2.2 | -0.2 | 789,300 | |
| 918.6 | 923.0 | 904.6 | 908.9 | -13.0 | -1.4 | 988,900 | |
| 927.9 | 932.9 | 910.7 | 921.9 | -3.2 | -0.3 | 965,400 | |
| 932.0 | 937.6 | 925.1 | 925.1 | -8.8 | -0.9 | 1,032,100 | |
| 929.4 | 935.4 | 927.6 | 933.9 | +6.0 | +0.6 | 855,300 | |
| 934.6 | 939.9 | 925.7 | 927.9 | -6.7 | -0.7 | 478,300 | |
| 929.7 | 947.0 | 924.9 | 934.6 | +4.6 | +0.5 | 908,700 | |
| 921.0 | 931.0 | 921.0 | 930.0 | +3.0 | +0.3 | 951,400 | |
| 922.0 | 931.8 | 918.6 | 927.0 | +0.9 | +0.1 | 999,500 | |
| 936.8 | 941.1 | 926.1 | 926.1 | -5.7 | -0.6 | 1,129,300 | |
| 950.0 | 954.9 | 930.0 | 931.8 | -20.8 | -2.2 | 1,302,800 | |
| 944.2 | 957.7 | 943.0 | 952.6 | -3.1 | -0.3 | 1,142,900 | |
| 964.6 | 967.7 | 950.2 | 955.7 | -9.3 | -1.0 | 1,312,700 | |
| 956.5 | 969.6 | 950.1 | 965.0 | +2.4 | +0.2 | 1,334,100 | |
| 970.0 | 974.9 | 955.8 | 962.6 | -2.5 | -0.3 | 2,229,400 | |
| 940.5 | 969.9 | 931.2 | 965.1 | +81.9 | +9.3 | 4,828,200 | |
| 878.0 | 894.7 | 876.5 | 883.2 | +22.9 | +2.7 | 1,673,300 | |
| 862.8 | 876.9 | 860.3 | 860.3 | +1.0 | +0.1 | 1,250,100 | |
| 854.3 | 868.9 | 852.0 | 859.3 | -9.4 | -1.1 | 1,390,500 | |
| 862.0 | 871.4 | 857.5 | 868.7 | +7.1 | +0.8 | 1,499,700 | |
| 862.0 | 867.4 | 858.0 | 861.6 | +3.8 | +0.4 | 1,438,100 | |
| 858.9 | 866.6 | 856.1 | 857.8 | +0.3 | 0.0 | 963,700 | |
| 843.4 | 859.3 | 838.6 | 857.5 | +14.6 | +1.7 | 905,800 | |
| 845.0 | 849.4 | 840.5 | 842.9 | -5.0 | -0.6 | 672,000 | |
| 845.0 | 852.9 | 838.8 | 847.9 | -1.1 | -0.1 | 1,142,200 | |
| 850.0 | 855.8 | 846.7 | 849.0 | -1.0 | -0.1 | 1,010,600 | |
| 856.4 | 861.5 | 847.7 | 850.0 | -14.1 | -1.6 | 1,299,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
