37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032.0 | 1,037.5 | 1,024.0 | 1,037.0 | -1.5 | -0.1 | 788,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.0 | 1,047.5 | 1,031.0 | 1,038.5 | +2.5 | +0.2 | 1,169,200 | |
1,034.0 | 1,041.5 | 1,026.0 | 1,036.0 | +2.0 | +0.2 | 1,171,100 | |
1,049.0 | 1,050.5 | 1,034.0 | 1,034.0 | -3.0 | -0.3 | 916,700 | |
1,036.0 | 1,040.5 | 1,028.0 | 1,037.0 | +15.0 | +1.5 | 1,006,500 | |
1,039.0 | 1,042.0 | 1,018.0 | 1,022.0 | -20.0 | -1.9 | 1,254,500 | |
1,035.0 | 1,050.5 | 1,031.0 | 1,042.0 | +9.0 | +0.9 | 800,400 | |
1,053.0 | 1,065.0 | 1,027.0 | 1,033.0 | -8.5 | -0.8 | 1,670,700 | |
1,056.0 | 1,059.5 | 1,040.5 | 1,041.5 | -22.5 | -2.1 | 1,247,800 | |
1,065.0 | 1,068.0 | 1,055.5 | 1,064.0 | -4.5 | -0.4 | 893,200 | |
1,067.5 | 1,070.0 | 1,056.5 | 1,068.5 | +12.0 | +1.1 | 1,962,600 | |
1,050.0 | 1,058.5 | 1,045.0 | 1,056.5 | 0.0 | 0.0 | 1,001,600 | |
1,040.0 | 1,071.0 | 1,039.5 | 1,056.5 | +24.5 | +2.4 | 2,815,800 | |
1,025.0 | 1,034.0 | 1,016.0 | 1,032.0 | +9.5 | +0.9 | 1,073,600 | |
1,015.0 | 1,022.5 | 1,005.0 | 1,022.5 | +11.0 | +1.1 | 1,016,000 | |
1,001.5 | 1,017.5 | 999.5 | 1,011.5 | -0.5 | -0.0 | 1,078,500 | |
1,016.5 | 1,023.5 | 1,011.0 | 1,012.0 | +5.0 | +0.5 | 1,391,200 | |
1,006.0 | 1,008.5 | 989.4 | 1,007.0 | -3.0 | -0.3 | 1,722,200 | |
990.0 | 1,011.5 | 987.1 | 1,010.0 | +21.6 | +2.2 | 1,681,500 | |
1,000.0 | 1,006.5 | 988.3 | 988.4 | -8.3 | -0.8 | 1,492,000 | |
1,001.5 | 1,006.5 | 995.1 | 996.7 | -3.3 | -0.3 | 1,774,200 | |
1,005.5 | 1,009.0 | 998.5 | 1,000.0 | -5.5 | -0.5 | 1,228,700 | |
1,003.5 | 1,009.0 | 998.0 | 1,005.5 | +7.3 | +0.7 | 1,637,000 | |
993.0 | 1,001.0 | 990.2 | 998.2 | +4.9 | +0.5 | 1,491,100 | |
996.8 | 998.5 | 987.9 | 993.3 | -3.5 | -0.4 | 1,303,300 | |
992.3 | 1,002.5 | 984.7 | 996.8 | +6.1 | +0.6 | 2,106,600 | |
986.6 | 994.6 | 981.8 | 990.7 | +9.7 | +1.0 | 2,012,500 | |
970.1 | 982.7 | 964.8 | 981.0 | +10.7 | +1.1 | 1,723,700 | |
961.2 | 971.8 | 957.0 | 970.3 | +13.2 | +1.4 | 1,392,500 | |
950.0 | 961.4 | 949.5 | 957.1 | +2.6 | +0.3 | 2,049,400 |