38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980.0 | 1,041.0 | 971.0 | 971.0 | -75.0 | -7.2 | 5,460,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.0 | 1,037.0 | 1,023.5 | 1,028.5 | -2.5 | -0.2 | 1,465,800 | |
1,020.0 | 1,037.5 | 1,014.0 | 1,031.0 | +6.5 | +0.6 | 1,994,600 | |
1,044.0 | 1,044.0 | 1,024.0 | 1,024.5 | -23.0 | -2.2 | 1,675,900 | |
1,049.0 | 1,057.0 | 1,044.0 | 1,047.5 | +10.5 | +1.0 | 2,152,800 | |
1,037.0 | 1,056.0 | 1,031.0 | 1,037.0 | +5.0 | +0.5 | 3,335,500 | |
1,035.0 | 1,039.0 | 1,025.5 | 1,032.0 | -12.5 | -1.2 | 2,343,300 | |
1,036.0 | 1,046.5 | 1,031.0 | 1,044.5 | +10.5 | +1.0 | 1,365,600 | |
1,038.5 | 1,038.5 | 1,030.0 | 1,034.0 | -3.0 | -0.3 | 963,500 | |
1,034.0 | 1,039.5 | 1,026.0 | 1,037.0 | +9.5 | +0.9 | 1,422,600 | |
1,029.5 | 1,040.0 | 1,024.5 | 1,027.5 | -4.5 | -0.4 | 1,444,600 | |
1,029.5 | 1,032.5 | 1,021.0 | 1,032.0 | -0.5 | -0.0 | 1,167,900 | |
1,028.5 | 1,033.5 | 1,023.5 | 1,032.5 | +4.5 | +0.4 | 1,130,800 | |
1,027.5 | 1,032.0 | 1,019.5 | 1,028.0 | +2.0 | +0.2 | 1,678,100 | |
1,016.0 | 1,026.5 | 1,012.0 | 1,026.0 | +13.0 | +1.3 | 1,266,400 | |
1,006.0 | 1,019.5 | 1,001.0 | 1,013.0 | +15.0 | +1.5 | 1,694,800 | |
997.0 | 1,008.5 | 995.6 | 998.0 | -3.0 | -0.3 | 3,018,100 | |
1,029.0 | 1,033.5 | 1,001.0 | 1,001.0 | -26.0 | -2.5 | 4,539,200 | |
1,040.0 | 1,044.5 | 1,027.0 | 1,027.0 | -12.5 | -1.2 | 1,630,100 | |
1,042.5 | 1,044.0 | 1,035.5 | 1,039.5 | +2.0 | +0.2 | 1,323,300 | |
1,069.5 | 1,069.5 | 1,027.5 | 1,037.5 | -18.0 | -1.7 | 3,307,800 | |
1,059.0 | 1,062.5 | 1,053.5 | 1,055.5 | +3.5 | +0.3 | 1,294,100 | |
1,052.0 | 1,059.0 | 1,048.5 | 1,052.0 | -1.0 | -0.1 | 1,308,800 | |
1,045.0 | 1,053.0 | 1,041.5 | 1,053.0 | +12.0 | +1.2 | 1,466,200 | |
1,025.5 | 1,043.0 | 1,025.5 | 1,041.0 | +2.0 | +0.2 | 1,714,900 | |
1,021.5 | 1,042.0 | 1,014.0 | 1,039.0 | +13.5 | +1.3 | 1,843,200 | |
1,026.0 | 1,031.5 | 1,019.0 | 1,025.5 | -2.0 | -0.2 | 1,123,900 | |
1,020.0 | 1,031.0 | 1,018.0 | 1,027.5 | -14.5 | -1.4 | 1,276,400 | |
1,030.5 | 1,042.0 | 1,030.5 | 1,042.0 | +14.5 | +1.4 | 3,005,800 | |
1,030.0 | 1,036.5 | 1,026.5 | 1,027.5 | -1.5 | -0.1 | 1,611,500 | |
1,045.0 | 1,046.0 | 1,027.0 | 1,029.0 | -1.5 | -0.1 | 1,672,600 |