37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039.0 | 1,042.0 | 1,018.0 | 1,022.0 | -20.0 | -1.9 | 1,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186.0 | 1,201.5 | 1,184.0 | 1,185.5 | -2.5 | -0.2 | 1,607,800 | |
1,182.0 | 1,188.5 | 1,175.5 | 1,188.0 | +6.5 | +0.6 | 1,830,500 | |
1,188.0 | 1,194.0 | 1,174.0 | 1,181.5 | -10.5 | -0.9 | 1,841,900 | |
1,178.5 | 1,192.0 | 1,174.5 | 1,192.0 | +21.5 | +1.8 | 1,254,700 | |
1,154.0 | 1,172.5 | 1,148.0 | 1,170.5 | +18.5 | +1.6 | 1,441,200 | |
1,146.0 | 1,157.0 | 1,143.5 | 1,152.0 | +6.0 | +0.5 | 1,423,600 | |
1,152.0 | 1,156.5 | 1,141.5 | 1,146.0 | +3.0 | +0.3 | 2,357,900 | |
1,141.0 | 1,146.0 | 1,138.0 | 1,143.0 | +5.5 | +0.5 | 1,118,600 | |
1,125.0 | 1,137.5 | 1,124.0 | 1,137.5 | +21.5 | +1.9 | 1,212,700 | |
1,114.0 | 1,118.5 | 1,109.0 | 1,116.0 | -8.0 | -0.7 | 1,133,300 | |
1,122.5 | 1,127.0 | 1,118.0 | 1,124.0 | +1.0 | +0.1 | 879,800 | |
1,107.0 | 1,125.5 | 1,102.5 | 1,123.0 | +8.5 | +0.8 | 1,247,600 | |
1,110.5 | 1,114.5 | 1,105.0 | 1,114.5 | -3.0 | -0.3 | 1,334,100 | |
1,108.5 | 1,123.0 | 1,108.5 | 1,117.5 | +5.5 | +0.5 | 1,023,300 | |
1,113.5 | 1,119.5 | 1,108.0 | 1,112.0 | -5.0 | -0.4 | 1,099,400 | |
1,109.5 | 1,118.0 | 1,101.0 | 1,117.0 | +10.5 | +0.9 | 1,658,900 | |
1,120.0 | 1,123.5 | 1,106.0 | 1,106.5 | -26.5 | -2.3 | 2,446,200 | |
1,140.5 | 1,142.5 | 1,129.0 | 1,133.0 | 0.0 | 0.0 | 1,909,500 | |
1,155.0 | 1,157.5 | 1,129.0 | 1,133.0 | -20.0 | -1.7 | 2,527,500 | |
1,145.0 | 1,153.0 | 1,116.5 | 1,153.0 | -14.5 | -1.2 | 4,045,000 | |
1,186.0 | 1,211.0 | 1,148.0 | 1,167.5 | -34.5 | -2.9 | 4,184,600 | |
1,201.5 | 1,210.0 | 1,191.5 | 1,202.0 | +9.0 | +0.8 | 2,698,000 | |
1,190.0 | 1,199.5 | 1,182.0 | 1,193.0 | -12.0 | -1.0 | 1,912,000 | |
1,204.0 | 1,208.0 | 1,193.0 | 1,205.0 | -9.5 | -0.8 | 1,234,100 | |
1,221.0 | 1,225.0 | 1,209.5 | 1,214.5 | -18.0 | -1.5 | 1,472,500 | |
1,243.5 | 1,251.5 | 1,230.5 | 1,232.5 | -24.5 | -1.9 | 1,352,700 | |
1,265.0 | 1,267.0 | 1,253.5 | 1,257.0 | -6.0 | -0.5 | 1,300,400 | |
1,252.0 | 1,264.0 | 1,240.5 | 1,263.0 | +27.5 | +2.2 | 1,810,700 | |
1,220.0 | 1,239.5 | 1,211.5 | 1,235.5 | +4.0 | +0.3 | 3,563,900 | |
1,230.0 | 1,235.0 | 1,221.0 | 1,231.5 | -0.5 | -0.0 | 1,064,400 |