38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,995 | 3,910 | 3,975 | +35 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,080 | 1,951 | 2,035 | -2 | -0.1 | 71,400 | |
2,108 | 2,124 | 2,030 | 2,037 | -66 | -3.1 | 46,400 | |
2,139 | 2,164 | 2,100 | 2,103 | +10 | +0.5 | 33,100 | |
2,090 | 2,140 | 2,087 | 2,093 | +23 | +1.1 | 25,900 | |
2,080 | 2,126 | 2,059 | 2,070 | +11 | +0.5 | 19,500 | |
2,144 | 2,144 | 2,004 | 2,059 | -64 | -3.0 | 37,000 | |
2,128 | 2,149 | 2,070 | 2,123 | -7 | -0.3 | 28,200 | |
2,134 | 2,211 | 2,100 | 2,130 | +9 | +0.4 | 38,500 | |
2,174 | 2,174 | 2,100 | 2,121 | -41 | -1.9 | 35,000 | |
2,189 | 2,222 | 2,140 | 2,162 | -27 | -1.2 | 32,700 | |
2,135 | 2,205 | 2,123 | 2,189 | +97 | +4.6 | 69,200 | |
2,092 | 2,150 | 2,026 | 2,092 | +50 | +2.4 | 51,300 | |
2,028 | 2,079 | 2,013 | 2,042 | +18 | +0.9 | 31,700 | |
2,031 | 2,079 | 2,010 | 2,024 | -24 | -1.2 | 56,100 | |
2,019 | 2,100 | 2,000 | 2,048 | +149 | +7.8 | 174,200 | |
1,876 | 1,905 | 1,830 | 1,899 | +63 | +3.4 | 21,100 | |
1,830 | 1,894 | 1,815 | 1,836 | -14 | -0.8 | 19,800 | |
1,881 | 1,939 | 1,826 | 1,850 | -25 | -1.3 | 37,300 | |
1,950 | 1,994 | 1,863 | 1,875 | -95 | -4.8 | 44,200 | |
1,920 | 2,047 | 1,920 | 1,970 | +124 | +6.7 | 217,400 | |
1,830 | 1,846 | 1,777 | 1,846 | +40 | +2.2 | 43,200 | |
1,815 | 1,845 | 1,782 | 1,806 | -10 | -0.6 | 23,100 | |
1,797 | 1,830 | 1,765 | 1,816 | +51 | +2.9 | 45,200 | |
1,820 | 1,820 | 1,755 | 1,765 | -35 | -1.9 | 29,800 | |
1,767 | 1,822 | 1,759 | 1,800 | +30 | +1.7 | 22,000 | |
1,805 | 1,840 | 1,770 | 1,770 | -27 | -1.5 | 25,800 | |
1,792 | 1,805 | 1,767 | 1,797 | 0 | 0.0 | 19,200 | |
1,800 | 1,838 | 1,786 | 1,797 | -1 | -0.1 | 33,900 | |
1,838 | 1,851 | 1,798 | 1,798 | -6 | -0.3 | 22,700 | |
1,881 | 1,881 | 1,780 | 1,804 | -78 | -4.1 | 75,800 |