米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,342.37 | -22.31 | 153.77 | +0.28 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.06% | 0.19% | -0.62% | -0.73% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 日足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,311.0 | 年初来安値 | 3,140.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,200.0 | 3,268.0 | 3,198.0 | 3,250.0 | +37.0 | +1.2 | 66,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,250.0 | 3,250.0 | 3,192.0 | 3,213.0 | -58.0 | -1.8 | 200,300 | |
| 3,330.0 | 3,345.0 | 3,259.0 | 3,271.0 | -68.0 | -2.0 | 124,800 | |
| 3,310.0 | 3,357.0 | 3,296.0 | 3,339.0 | +11.0 | +0.3 | 172,300 | |
| 3,355.0 | 3,380.0 | 3,328.0 | 3,328.0 | -15.0 | -0.4 | 168,100 | |
| 3,350.0 | 3,370.0 | 3,316.0 | 3,343.0 | -7.0 | -0.2 | 168,500 | |
| 3,350.0 | 3,376.0 | 3,336.0 | 3,350.0 | -3.0 | -0.1 | 78,600 | |
| 3,361.0 | 3,380.0 | 3,343.0 | 3,353.0 | -12.0 | -0.4 | 85,600 | |
| 3,377.0 | 3,387.0 | 3,365.0 | 3,365.0 | +2.0 | +0.1 | 68,700 | |
| 3,362.0 | 3,388.0 | 3,362.0 | 3,363.0 | +1.0 | 0.0 | 103,600 | |
| 3,385.0 | 3,413.0 | 3,353.0 | 3,362.0 | -55.0 | -1.6 | 101,000 | |
| 3,367.0 | 3,438.0 | 3,366.0 | 3,417.0 | +77.0 | +2.3 | 198,100 | |
| 3,341.0 | 3,354.0 | 3,303.0 | 3,340.0 | +8.0 | +0.2 | 80,000 | |
| 3,330.0 | 3,348.0 | 3,311.0 | 3,332.0 | -3.0 | -0.1 | 106,800 | |
| 3,332.0 | 3,365.0 | 3,317.0 | 3,335.0 | +6.0 | +0.2 | 114,300 | |
| 3,338.0 | 3,377.0 | 3,311.0 | 3,329.0 | -11.0 | -0.3 | 188,000 | |
| 3,360.0 | 3,397.0 | 3,319.0 | 3,340.0 | -23.0 | -0.7 | 166,000 | |
| 3,370.0 | 3,404.0 | 3,358.0 | 3,363.0 | 0.0 | 0.0 | 185,500 | |
| 3,320.0 | 3,379.0 | 3,312.0 | 3,363.0 | +74.0 | +2.2 | 241,600 | |
| 3,268.0 | 3,311.0 | 3,247.0 | 3,289.0 | +91.0 | +2.8 | 331,500 | |
| 3,268.0 | 3,283.0 | 3,186.0 | 3,198.0 | -102.0 | -3.1 | 336,400 | |
| 3,320.0 | 3,332.0 | 3,272.0 | 3,300.0 | +40.0 | +1.2 | 215,400 | |
| 3,250.0 | 3,294.0 | 3,229.0 | 3,260.0 | +10.0 | +0.3 | 215,100 | |
| 3,205.0 | 3,263.0 | 3,168.0 | 3,250.0 | +104.0 | +3.3 | 266,700 | |
| 3,230.0 | 3,249.0 | 3,140.0 | 3,146.0 | -89.0 | -2.8 | 315,600 | |
| 3,174.0 | 3,320.0 | 3,174.0 | 3,235.0 | -146.0 | -4.3 | 366,400 | |
| 3,547.0 | 3,621.0 | 3,243.0 | 3,381.0 | -159.0 | -4.5 | 740,400 | |
| 3,597.0 | 3,611.0 | 3,524.0 | 3,540.0 | -73.0 | -2.0 | 206,200 | |
| 3,697.0 | 3,697.0 | 3,602.0 | 3,613.0 | -104.0 | -2.8 | 133,500 | |
| 3,724.0 | 3,767.0 | 3,699.0 | 3,717.0 | +43.0 | +1.2 | 237,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
