38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,861 | 1,861 | -4 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,893 | 1,888 | 1,890 | +2 | +0.1 | 600 | |
1,888 | 1,888 | 1,885 | 1,888 | +37 | +2.0 | 300 | |
1,860 | 1,860 | 1,851 | 1,851 | -32 | -1.7 | 1,200 | |
1,886 | 1,893 | 1,878 | 1,883 | -3 | -0.2 | 2,600 | |
1,889 | 1,903 | 1,886 | 1,886 | -5 | -0.3 | 1,200 | |
1,904 | 1,908 | 1,891 | 1,891 | -13 | -0.7 | 2,700 | |
1,925 | 1,925 | 1,904 | 1,904 | -7 | -0.4 | 500 | |
1,925 | 1,925 | 1,911 | 1,911 | -18 | -0.9 | 900 | |
1,930 | 1,930 | 1,923 | 1,929 | +6 | +0.3 | 300 | |
1,921 | 1,923 | 1,906 | 1,923 | +13 | +0.7 | 500 | |
1,928 | 1,928 | 1,910 | 1,910 | -14 | -0.7 | 600 | |
1,904 | 1,924 | 1,904 | 1,924 | +21 | +1.1 | 600 | |
1,902 | 1,903 | 1,901 | 1,903 | -4 | -0.2 | 700 | |
1,930 | 1,930 | 1,907 | 1,907 | -23 | -1.2 | 1,300 | |
1,924 | 1,930 | 1,910 | 1,930 | +6 | +0.3 | 1,900 | |
1,913 | 1,924 | 1,913 | 1,924 | +17 | +0.9 | 1,700 | |
1,929 | 1,929 | 1,902 | 1,907 | -13 | -0.7 | 3,800 | |
1,911 | 1,920 | 1,911 | 1,920 | +6 | +0.3 | 600 | |
1,907 | 1,914 | 1,900 | 1,914 | +7 | +0.4 | 1,900 | |
1,905 | 1,907 | 1,899 | 1,907 | +7 | +0.4 | 700 | |
1,901 | 1,901 | 1,900 | 1,900 | -11 | -0.6 | 400 | |
1,907 | 1,922 | 1,898 | 1,911 | -22 | -1.1 | 3,600 | |
1,913 | 1,933 | 1,909 | 1,933 | +19 | +1.0 | 1,400 | |
1,913 | 1,945 | 1,910 | 1,914 | -6 | -0.3 | 2,700 | |
1,928 | 1,928 | 1,900 | 1,920 | -10 | -0.5 | 2,500 | |
1,950 | 2,012 | 1,890 | 1,930 | +27 | +1.4 | 18,000 | |
1,904 | 1,904 | 1,903 | 1,903 | -1 | -0.1 | 200 | |
1,920 | 1,941 | 1,899 | 1,904 | 0 | 0.0 | 1,400 | |
1,915 | 1,915 | 1,904 | 1,904 | -15 | -0.8 | 200 | |
1,925 | 1,925 | 1,897 | 1,919 | +10 | +0.5 | 500 |