38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,863 | 1,862 | 1,863 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,865 | - | - | 0 | |
- | - | - | 1,865 | - | - | 0 | |
1,864 | 1,865 | 1,864 | 1,865 | +2 | +0.1 | 200 | |
1,863 | 1,863 | 1,863 | 1,863 | -9 | -0.5 | 100 | |
1,861 | 1,872 | 1,861 | 1,872 | +11 | +0.6 | 400 | |
1,861 | 1,861 | 1,861 | 1,861 | -6 | -0.3 | 100 | |
1,867 | 1,867 | 1,867 | 1,867 | 0 | 0.0 | 100 | |
1,867 | 1,867 | 1,867 | 1,867 | 0 | 0.0 | 300 | |
1,867 | 1,867 | 1,867 | 1,867 | +6 | +0.3 | 100 | |
1,865 | 1,865 | 1,861 | 1,861 | -4 | -0.2 | 500 | |
1,865 | 1,865 | 1,865 | 1,865 | 0 | 0.0 | 200 | |
1,865 | 1,865 | 1,865 | 1,865 | 0 | 0.0 | 100 | |
1,868 | 1,868 | 1,865 | 1,865 | 0 | 0.0 | 200 | |
1,863 | 1,865 | 1,863 | 1,865 | -3 | -0.2 | 300 | |
1,868 | 1,868 | 1,868 | 1,868 | 0 | 0.0 | 100 | |
1,881 | 1,881 | 1,868 | 1,868 | -16 | -0.8 | 1,700 | |
1,881 | 1,884 | 1,881 | 1,884 | +4 | +0.2 | 900 | |
1,880 | 1,880 | 1,878 | 1,880 | +3 | +0.2 | 800 | |
1,880 | 1,880 | 1,874 | 1,877 | +3 | +0.2 | 1,000 | |
1,874 | 1,874 | 1,874 | 1,874 | +1 | +0.1 | 100 | |
1,877 | 1,877 | 1,873 | 1,873 | -2 | -0.1 | 800 | |
1,885 | 1,885 | 1,875 | 1,875 | -5 | -0.3 | 200 | |
1,880 | 1,880 | 1,880 | 1,880 | -4 | -0.2 | 100 | |
1,884 | 1,884 | 1,884 | 1,884 | +6 | +0.3 | 200 | |
1,877 | 1,878 | 1,877 | 1,878 | -6 | -0.3 | 200 | |
1,884 | 1,884 | 1,884 | 1,884 | 0 | 0.0 | 200 | |
1,877 | 1,884 | 1,874 | 1,884 | +5 | +0.3 | 700 | |
1,879 | 1,879 | 1,879 | 1,879 | 0 | 0.0 | 5,400 | |
1,879 | 1,879 | 1,878 | 1,879 | -10 | -0.5 | 1,000 |