![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 1,888 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
昨年来高値 | 1,888 | 昨年来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,693 | 1,650 | 1,661 | -22 | -1.3 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,518 | 1,495 | 1,506 | -6 | -0.4 | 142,400 | |
1,520 | 1,533 | 1,500 | 1,512 | +6 | +0.4 | 104,200 | |
1,518 | 1,528 | 1,498 | 1,506 | -12 | -0.8 | 131,100 | |
1,567 | 1,573 | 1,518 | 1,518 | -43 | -2.8 | 142,300 | |
1,550 | 1,567 | 1,541 | 1,561 | +24 | +1.6 | 134,700 | |
1,489 | 1,544 | 1,487 | 1,537 | +44 | +2.9 | 157,800 | |
1,463 | 1,509 | 1,459 | 1,493 | +30 | +2.1 | 247,000 | |
1,481 | 1,487 | 1,450 | 1,463 | -21 | -1.4 | 151,200 | |
1,478 | 1,493 | 1,463 | 1,484 | -3 | -0.2 | 202,600 | |
1,464 | 1,487 | 1,464 | 1,487 | +26 | +1.8 | 128,200 | |
1,440 | 1,463 | 1,433 | 1,461 | +8 | +0.6 | 167,900 | |
1,440 | 1,483 | 1,440 | 1,453 | +13 | +0.9 | 251,400 | |
1,487 | 1,489 | 1,413 | 1,440 | +13 | +0.9 | 252,800 | |
1,493 | 1,502 | 1,427 | 1,427 | -64 | -4.3 | 500,600 | |
1,395 | 1,503 | 1,395 | 1,491 | +116 | +8.4 | 820,900 | |
1,344 | 1,375 | 1,344 | 1,375 | +43 | +3.2 | 224,500 | |
1,341 | 1,353 | 1,329 | 1,332 | +4 | +0.3 | 189,700 | |
1,328 | 1,336 | 1,302 | 1,328 | -15 | -1.1 | 138,500 | |
1,296 | 1,347 | 1,288 | 1,343 | +39 | +3.0 | 159,700 | |
1,338 | 1,344 | 1,302 | 1,304 | -29 | -2.2 | 121,400 | |
1,328 | 1,341 | 1,327 | 1,333 | +5 | +0.4 | 99,300 | |
1,338 | 1,344 | 1,321 | 1,328 | -11 | -0.8 | 110,700 | |
1,291 | 1,340 | 1,291 | 1,339 | +51 | +4.0 | 167,000 | |
1,272 | 1,294 | 1,268 | 1,288 | +18 | +1.4 | 92,900 | |
1,283 | 1,284 | 1,261 | 1,270 | +2 | +0.2 | 100,500 | |
1,264 | 1,273 | 1,259 | 1,268 | -4 | -0.3 | 100,100 | |
1,260 | 1,276 | 1,254 | 1,272 | -7 | -0.5 | 102,400 | |
1,286 | 1,295 | 1,274 | 1,279 | +16 | +1.3 | 108,600 | |
1,254 | 1,270 | 1,247 | 1,263 | +10 | +0.8 | 163,300 | |
1,228 | 1,253 | 1,224 | 1,253 | +9 | +0.7 | 81,000 |