38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,369 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,238 | 1,191 | 1,230 | +3 | +0.2 | 124,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,046 | 1,050 | -12 | -1.1 | 135,300 | |
1,049 | 1,062 | 1,035 | 1,062 | +33 | +3.2 | 274,400 | |
1,032 | 1,040 | 1,018 | 1,029 | 0 | 0.0 | 119,800 | |
999 | 1,030 | 995 | 1,029 | +41 | +4.1 | 250,300 | |
1,034 | 1,039 | 988 | 988 | -73 | -6.9 | 376,900 | |
1,103 | 1,104 | 1,061 | 1,061 | -45 | -4.1 | 180,400 | |
1,110 | 1,127 | 1,106 | 1,106 | -12 | -1.1 | 189,000 | |
1,141 | 1,154 | 1,115 | 1,118 | -17 | -1.5 | 259,700 | |
1,140 | 1,153 | 1,110 | 1,135 | -24 | -2.1 | 280,800 | |
1,130 | 1,160 | 1,121 | 1,159 | +15 | +1.3 | 194,700 | |
1,163 | 1,169 | 1,144 | 1,144 | -18 | -1.5 | 216,200 | |
1,159 | 1,172 | 1,138 | 1,162 | +31 | +2.7 | 191,900 | |
1,126 | 1,141 | 1,110 | 1,131 | -10 | -0.9 | 198,000 | |
1,153 | 1,172 | 1,141 | 1,141 | -17 | -1.5 | 176,000 | |
1,187 | 1,191 | 1,156 | 1,158 | -25 | -2.1 | 329,200 | |
1,129 | 1,187 | 1,126 | 1,183 | +54 | +4.8 | 342,300 | |
1,142 | 1,155 | 1,126 | 1,129 | +5 | +0.4 | 313,200 | |
1,117 | 1,128 | 1,110 | 1,124 | +7 | +0.6 | 167,800 | |
1,132 | 1,153 | 1,116 | 1,117 | -8 | -0.7 | 259,600 | |
1,103 | 1,125 | 1,103 | 1,125 | +24 | +2.2 | 144,100 | |
1,113 | 1,118 | 1,091 | 1,101 | +18 | +1.7 | 200,100 | |
1,119 | 1,120 | 1,083 | 1,083 | -42 | -3.7 | 234,900 | |
1,116 | 1,139 | 1,110 | 1,125 | +18 | +1.6 | 282,100 | |
1,082 | 1,112 | 1,076 | 1,107 | +34 | +3.2 | 310,100 | |
1,071 | 1,084 | 1,066 | 1,073 | 0 | 0.0 | 248,000 | |
1,076 | 1,079 | 1,063 | 1,073 | -11 | -1.0 | 228,600 | |
1,087 | 1,093 | 1,077 | 1,084 | 0 | 0.0 | 199,100 | |
1,065 | 1,089 | 1,057 | 1,084 | +19 | +1.8 | 257,700 | |
1,079 | 1,080 | 1,055 | 1,065 | 0 | 0.0 | 213,900 | |
1,088 | 1,093 | 1,065 | 1,065 | -4 | -0.4 | 180,200 |