38,923.03 | +435.13 | 156.10 | -1.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 858 | 863 | -17 | -1.9 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,037 | 1,018 | 1,018 | -19 | -1.8 | 5,600 | |
1,039 | 1,039 | 1,011 | 1,037 | +7 | +0.7 | 13,500 | |
1,010 | 1,050 | 1,010 | 1,030 | +30 | +3.0 | 11,900 | |
1,036 | 1,036 | 998 | 1,000 | -42 | -4.0 | 22,400 | |
1,085 | 1,085 | 1,040 | 1,042 | -43 | -4.0 | 47,800 | |
1,078 | 1,091 | 1,065 | 1,085 | +10 | +0.9 | 30,300 | |
1,089 | 1,089 | 1,071 | 1,075 | -14 | -1.3 | 9,500 | |
1,071 | 1,096 | 1,071 | 1,089 | +4 | +0.4 | 6,700 | |
1,098 | 1,104 | 1,040 | 1,085 | -5 | -0.5 | 19,300 | |
1,063 | 1,128 | 1,048 | 1,090 | +57 | +5.5 | 61,500 | |
1,013 | 1,049 | 1,007 | 1,033 | -25 | -2.4 | 29,000 | |
1,103 | 1,103 | 1,043 | 1,058 | -45 | -4.1 | 34,500 | |
1,103 | 1,115 | 1,090 | 1,103 | +15 | +1.4 | 26,800 | |
1,117 | 1,117 | 1,077 | 1,088 | -3 | -0.3 | 6,400 | |
1,129 | 1,129 | 1,073 | 1,091 | -24 | -2.2 | 17,100 | |
1,097 | 1,127 | 1,094 | 1,115 | +18 | +1.6 | 19,100 | |
1,116 | 1,134 | 1,093 | 1,097 | -31 | -2.7 | 27,400 | |
1,112 | 1,142 | 1,110 | 1,128 | +39 | +3.6 | 15,200 | |
1,079 | 1,106 | 1,074 | 1,089 | +3 | +0.3 | 18,300 | |
1,092 | 1,092 | 1,061 | 1,086 | -6 | -0.5 | 13,700 | |
1,075 | 1,100 | 1,075 | 1,092 | +18 | +1.7 | 17,300 | |
1,070 | 1,080 | 1,040 | 1,074 | +2 | +0.2 | 21,700 | |
1,071 | 1,074 | 1,038 | 1,072 | -6 | -0.6 | 31,500 | |
1,091 | 1,096 | 1,063 | 1,078 | -22 | -2.0 | 7,300 | |
1,107 | 1,111 | 1,090 | 1,100 | -9 | -0.8 | 8,200 | |
1,052 | 1,113 | 1,052 | 1,109 | +57 | +5.4 | 23,200 | |
1,104 | 1,104 | 1,050 | 1,052 | -54 | -4.9 | 31,400 | |
1,105 | 1,115 | 1,102 | 1,106 | -7 | -0.6 | 5,200 | |
1,140 | 1,140 | 1,106 | 1,113 | -25 | -2.2 | 18,300 | |
1,163 | 1,163 | 1,134 | 1,138 | -4 | -0.4 | 22,900 |