38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 364 | 336 | 345 | +6 | +1.8 | 296,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 344 | 337 | 342 | +4 | +1.2 | 23,000 | |
333 | 339 | 333 | 338 | +3 | +0.9 | 14,000 | |
333 | 337 | 330 | 335 | +2 | +0.6 | 11,000 | |
333 | 345 | 330 | 333 | +3 | +0.9 | 63,300 | |
330 | 331 | 328 | 330 | +1 | +0.3 | 8,800 | |
329 | 333 | 327 | 329 | -3 | -0.9 | 13,400 | |
335 | 335 | 326 | 332 | +2 | +0.6 | 10,400 | |
331 | 332 | 327 | 330 | -1 | -0.3 | 19,700 | |
333 | 337 | 331 | 331 | -3 | -0.9 | 20,200 | |
343 | 346 | 334 | 334 | -9 | -2.6 | 30,700 | |
351 | 351 | 340 | 343 | -7 | -2.0 | 30,300 | |
348 | 350 | 340 | 350 | +15 | +4.5 | 74,300 | |
345 | 345 | 333 | 335 | -9 | -2.6 | 45,300 | |
335 | 350 | 330 | 344 | +11 | +3.3 | 183,000 | |
335 | 335 | 331 | 333 | 0 | 0.0 | 14,300 | |
330 | 338 | 328 | 333 | +5 | +1.5 | 31,000 | |
327 | 329 | 325 | 328 | +1 | +0.3 | 16,700 | |
329 | 330 | 326 | 327 | +2 | +0.6 | 8,100 | |
324 | 328 | 321 | 325 | +2 | +0.6 | 12,400 | |
323 | 326 | 320 | 323 | +1 | +0.3 | 11,700 | |
329 | 329 | 320 | 322 | -2 | -0.6 | 22,400 | |
328 | 333 | 322 | 324 | -4 | -1.2 | 48,800 | |
338 | 338 | 323 | 328 | -9 | -2.7 | 55,900 | |
341 | 342 | 335 | 337 | -7 | -2.0 | 35,500 | |
350 | 355 | 339 | 344 | -3 | -0.9 | 111,600 | |
351 | 351 | 341 | 347 | +12 | +3.6 | 127,900 | |
338 | 353 | 323 | 335 | +15 | +4.7 | 381,800 | |
323 | 323 | 319 | 320 | -1 | -0.3 | 11,700 | |
322 | 322 | 318 | 321 | -2 | -0.6 | 16,400 | |
323 | 323 | 321 | 323 | +1 | +0.3 | 8,100 |