38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 364 | 336 | 345 | +6 | +1.8 | 296,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 326 | 301 | 303 | 0 | 0.0 | 191,100 | |
296 | 303 | 294 | 303 | +5 | +1.7 | 56,500 | |
306 | 306 | 295 | 298 | -5 | -1.7 | 115,000 | |
331 | 332 | 301 | 303 | -24 | -7.3 | 483,400 | |
293 | 342 | 293 | 327 | +39 | +13.5 | 1,526,300 | |
288 | 289 | 286 | 288 | 0 | 0.0 | 16,900 | |
289 | 289 | 286 | 288 | +2 | +0.7 | 19,400 | |
285 | 287 | 285 | 286 | +1 | +0.4 | 16,100 | |
286 | 287 | 285 | 285 | -1 | -0.3 | 17,800 | |
285 | 287 | 283 | 286 | +2 | +0.7 | 23,900 | |
282 | 285 | 281 | 284 | +2 | +0.7 | 13,000 | |
283 | 283 | 280 | 282 | -1 | -0.4 | 10,900 | |
280 | 284 | 280 | 283 | +3 | +1.1 | 17,100 | |
284 | 286 | 280 | 280 | -6 | -2.1 | 29,800 | |
283 | 287 | 283 | 286 | +3 | +1.1 | 14,700 | |
284 | 286 | 281 | 283 | -1 | -0.4 | 28,300 | |
279 | 286 | 279 | 284 | +4 | +1.4 | 16,800 | |
281 | 282 | 279 | 280 | 0 | 0.0 | 11,100 | |
284 | 285 | 280 | 280 | -4 | -1.4 | 15,300 | |
280 | 286 | 280 | 284 | +1 | +0.4 | 12,100 | |
283 | 286 | 282 | 283 | 0 | 0.0 | 18,400 | |
281 | 285 | 281 | 283 | -1 | -0.4 | 11,700 | |
280 | 290 | 275 | 284 | +4 | +1.4 | 55,100 | |
275 | 282 | 275 | 280 | +2 | +0.7 | 6,500 | |
282 | 283 | 276 | 278 | -3 | -1.1 | 14,400 | |
279 | 282 | 277 | 281 | +3 | +1.1 | 12,900 | |
280 | 280 | 276 | 278 | +1 | +0.4 | 7,200 | |
279 | 281 | 277 | 277 | 0 | 0.0 | 10,500 | |
278 | 279 | 271 | 277 | -5 | -1.8 | 21,400 | |
287 | 287 | 279 | 282 | -5 | -1.7 | 17,600 |