39,134.79 | +96.63 | 156.85 | -0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.08% | 0.18% | -0.76% |
52週高値 | 389 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 384 | 372 | 375 | -12 | -3.1 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 327 | 310 | 311 | -8 | -2.5 | 110,700 | |
309 | 323 | 309 | 319 | +10 | +3.2 | 67,500 | |
313 | 319 | 309 | 309 | -16 | -4.9 | 116,700 | |
320 | 332 | 311 | 325 | +11 | +3.5 | 322,000 | |
304 | 336 | 304 | 314 | +13 | +4.3 | 648,800 | |
294 | 303 | 292 | 301 | +7 | +2.4 | 64,800 | |
292 | 296 | 291 | 294 | +3 | +1.0 | 31,900 | |
297 | 297 | 283 | 291 | -7 | -2.3 | 116,900 | |
299 | 300 | 295 | 298 | -3 | -1.0 | 39,700 | |
303 | 303 | 297 | 301 | +1 | +0.3 | 53,600 | |
302 | 303 | 298 | 300 | -2 | -0.7 | 48,300 | |
291 | 304 | 291 | 302 | +11 | +3.8 | 125,000 | |
290 | 291 | 286 | 291 | +3 | +1.0 | 35,000 | |
289 | 289 | 284 | 288 | +2 | +0.7 | 20,100 | |
290 | 290 | 284 | 286 | 0 | 0.0 | 33,200 | |
289 | 294 | 286 | 286 | 0 | 0.0 | 44,100 | |
284 | 289 | 281 | 286 | +2 | +0.7 | 36,800 | |
278 | 285 | 278 | 284 | +6 | +2.2 | 22,500 | |
283 | 286 | 277 | 278 | -3 | -1.1 | 57,800 | |
288 | 288 | 281 | 281 | -8 | -2.8 | 44,500 | |
289 | 289 | 286 | 289 | 0 | 0.0 | 21,900 | |
290 | 291 | 286 | 289 | 0 | 0.0 | 31,800 | |
290 | 290 | 286 | 289 | 0 | 0.0 | 17,500 | |
291 | 293 | 289 | 289 | -4 | -1.4 | 21,100 | |
293 | 294 | 291 | 293 | -3 | -1.0 | 13,900 | |
296 | 296 | 292 | 296 | +3 | +1.0 | 15,700 | |
292 | 294 | 291 | 293 | 0 | 0.0 | 14,500 | |
300 | 300 | 292 | 293 | -5 | -1.7 | 35,100 | |
299 | 300 | 296 | 298 | -1 | -0.3 | 17,900 | |
304 | 304 | 296 | 299 | +1 | +0.3 | 26,400 |