38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,502 | 2,387 | 2,450 | -37 | -1.5 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,156 | 2,069 | 2,139 | +90 | +4.4 | 95,701 | |
2,113 | 2,133 | 2,049 | 2,049 | -74 | -3.5 | 75,001 | |
2,116 | 2,173 | 2,099 | 2,123 | +34 | +1.6 | 97,801 | |
2,136 | 2,186 | 2,083 | 2,089 | -77 | -3.6 | 87,901 | |
2,123 | 2,209 | 2,113 | 2,166 | -20 | -0.9 | 195,602 | |
2,339 | 2,339 | 2,186 | 2,186 | -160 | -6.8 | 265,803 | |
2,363 | 2,369 | 2,343 | 2,346 | -30 | -1.3 | 101,401 | |
2,393 | 2,423 | 2,366 | 2,376 | -7 | -0.3 | 114,301 | |
2,416 | 2,426 | 2,379 | 2,383 | -3 | -0.1 | 127,201 | |
2,356 | 2,413 | 2,336 | 2,386 | +13 | +0.5 | 178,802 | |
2,449 | 2,483 | 2,349 | 2,373 | -33 | -1.4 | 339,003 | |
2,486 | 2,596 | 2,403 | 2,406 | +10 | +0.4 | 478,805 | |
2,413 | 2,476 | 2,376 | 2,396 | +10 | +0.4 | 308,703 | |
2,533 | 2,573 | 2,349 | 2,386 | -210 | -8.1 | 593,706 | |
2,729 | 2,759 | 2,516 | 2,596 | -83 | -3.1 | 593,706 | |
2,859 | 2,946 | 2,643 | 2,679 | -214 | -7.4 | 795,308 | |
2,876 | 3,026 | 2,819 | 2,893 | -33 | -1.1 | 660,907 | |
2,906 | 3,086 | 2,856 | 2,926 | -30 | -1.0 | 835,208 | |
2,806 | 3,099 | 2,726 | 2,956 | +200 | +7.3 | 1,428,014 | |
2,533 | 2,869 | 2,426 | 2,756 | +327 | +13.5 | 1,634,116 | |
2,493 | 2,519 | 2,313 | 2,429 | -164 | -6.3 | 847,508 | |
2,606 | 2,663 | 2,519 | 2,593 | +30 | +1.2 | 552,906 | |
2,679 | 2,699 | 2,546 | 2,563 | -66 | -2.5 | 531,305 | |
2,459 | 2,649 | 2,439 | 2,629 | +213 | +8.8 | 520,505 | |
2,386 | 2,436 | 2,356 | 2,416 | +50 | +2.1 | 221,102 | |
2,506 | 2,536 | 2,323 | 2,366 | -183 | -7.2 | 619,806 | |
2,663 | 2,699 | 2,483 | 2,549 | -97 | -3.7 | 629,406 | |
2,583 | 2,733 | 2,569 | 2,646 | -20 | -0.8 | 679,807 | |
2,363 | 2,709 | 2,333 | 2,666 | +330 | +14.1 | 900,309 | |
2,369 | 2,399 | 2,323 | 2,336 | -63 | -2.6 | 189,002 |