38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,502 | 2,387 | 2,450 | -37 | -1.5 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,909 | 1,826 | 1,849 | +66 | +3.7 | 115,201 | |
1,726 | 1,836 | 1,713 | 1,783 | +7 | +0.4 | 124,201 | |
1,733 | 1,929 | 1,729 | 1,776 | +93 | +5.5 | 352,204 | |
1,664 | 1,706 | 1,638 | 1,683 | +19 | +1.1 | 48,600 | |
1,713 | 1,739 | 1,651 | 1,664 | +28 | +1.7 | 86,101 | |
1,549 | 1,651 | 1,538 | 1,636 | +72 | +4.6 | 95,701 | |
1,506 | 1,576 | 1,506 | 1,564 | +16 | +1.0 | 89,701 | |
1,571 | 1,573 | 1,513 | 1,548 | -30 | -1.9 | 101,401 | |
1,616 | 1,624 | 1,539 | 1,578 | -61 | -3.7 | 148,501 | |
1,626 | 1,663 | 1,576 | 1,639 | +23 | +1.4 | 120,601 | |
1,716 | 1,716 | 1,614 | 1,616 | -103 | -6.0 | 129,601 | |
1,799 | 1,806 | 1,716 | 1,719 | -114 | -6.2 | 125,101 | |
1,813 | 1,853 | 1,803 | 1,833 | +20 | +1.1 | 53,101 | |
1,836 | 1,853 | 1,803 | 1,813 | -40 | -2.2 | 36,300 | |
1,839 | 1,866 | 1,766 | 1,853 | +14 | +0.8 | 48,600 | |
1,849 | 1,873 | 1,823 | 1,839 | -44 | -2.3 | 70,201 | |
1,863 | 1,913 | 1,826 | 1,883 | -6 | -0.3 | 79,801 | |
1,993 | 2,023 | 1,886 | 1,889 | -77 | -3.9 | 219,002 | |
1,849 | 1,986 | 1,849 | 1,966 | +143 | +7.8 | 213,302 | |
1,809 | 1,916 | 1,799 | 1,823 | +47 | +2.6 | 178,502 | |
1,849 | 1,849 | 1,746 | 1,776 | -73 | -3.9 | 165,002 | |
1,919 | 1,919 | 1,839 | 1,849 | -84 | -4.3 | 165,902 | |
1,953 | 1,969 | 1,923 | 1,933 | -30 | -1.5 | 51,301 | |
2,019 | 2,026 | 1,959 | 1,963 | -50 | -2.5 | 76,801 | |
2,076 | 2,076 | 2,013 | 2,013 | -30 | -1.5 | 71,101 | |
2,116 | 2,126 | 2,029 | 2,043 | -66 | -3.1 | 100,501 | |
2,033 | 2,126 | 2,013 | 2,109 | +53 | +2.6 | 98,401 | |
2,059 | 2,093 | 2,039 | 2,056 | +10 | +0.5 | 51,001 | |
2,166 | 2,166 | 2,046 | 2,046 | -87 | -4.1 | 96,601 | |
2,199 | 2,216 | 2,066 | 2,133 | -6 | -0.3 | 126,901 |