39,073.97 | +456.87 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,520 | 2,430 | 2,471 | +1 | 0.0 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,889 | 1,809 | 1,883 | +74 | +4.1 | 144,001 | |
1,859 | 1,859 | 1,769 | 1,809 | -27 | -1.5 | 67,801 | |
1,803 | 1,883 | 1,789 | 1,836 | +57 | +3.2 | 87,601 | |
1,859 | 1,866 | 1,763 | 1,779 | -70 | -3.8 | 98,401 | |
1,703 | 1,886 | 1,703 | 1,849 | +130 | +7.6 | 143,701 | |
1,648 | 1,739 | 1,648 | 1,719 | +88 | +5.4 | 57,901 | |
1,611 | 1,634 | 1,583 | 1,631 | +20 | +1.2 | 26,100 | |
1,693 | 1,693 | 1,611 | 1,611 | -42 | -2.5 | 16,200 | |
1,658 | 1,664 | 1,643 | 1,653 | -30 | -1.8 | 5,100 | |
1,658 | 1,683 | 1,649 | 1,683 | +10 | +0.6 | 10,500 | |
1,736 | 1,736 | 1,673 | 1,673 | -53 | -3.1 | 17,400 | |
1,634 | 1,726 | 1,623 | 1,726 | +68 | +4.1 | 34,500 | |
1,638 | 1,699 | 1,638 | 1,658 | +62 | +3.9 | 39,600 | |
1,539 | 1,613 | 1,539 | 1,596 | +67 | +4.4 | 31,500 | |
1,599 | 1,604 | 1,526 | 1,529 | -64 | -4.0 | 41,100 | |
1,566 | 1,599 | 1,539 | 1,593 | +27 | +1.7 | 12,900 | |
1,551 | 1,628 | 1,549 | 1,566 | +15 | +1.0 | 18,900 | |
1,533 | 1,578 | 1,526 | 1,551 | +5 | +0.3 | 14,400 | |
1,556 | 1,598 | 1,546 | 1,546 | -33 | -2.1 | 12,900 | |
1,609 | 1,626 | 1,568 | 1,579 | -30 | -1.9 | 21,000 | |
1,554 | 1,609 | 1,513 | 1,609 | +60 | +3.9 | 31,800 | |
1,586 | 1,606 | 1,499 | 1,549 | -55 | -3.4 | 34,500 | |
1,626 | 1,626 | 1,571 | 1,604 | -34 | -2.1 | 19,500 | |
1,656 | 1,666 | 1,623 | 1,638 | -26 | -1.6 | 11,700 | |
1,603 | 1,666 | 1,603 | 1,664 | +53 | +3.3 | 17,100 | |
1,618 | 1,664 | 1,604 | 1,611 | +15 | +0.9 | 20,100 | |
1,629 | 1,636 | 1,593 | 1,596 | -65 | -3.9 | 43,200 | |
1,676 | 1,699 | 1,646 | 1,661 | -48 | -2.8 | 36,300 | |
1,696 | 1,719 | 1,693 | 1,709 | +10 | +0.6 | 18,300 | |
1,756 | 1,756 | 1,699 | 1,699 | -27 | -1.6 | 19,200 |