38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,502 | 2,387 | 2,450 | -37 | -1.5 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,619 | 2,333 | 2,429 | -4 | -0.2 | 445,204 | |
2,546 | 2,593 | 2,366 | 2,433 | +64 | +2.7 | 300,603 | |
2,416 | 2,449 | 2,366 | 2,369 | -130 | -5.2 | 168,602 | |
2,599 | 2,599 | 2,476 | 2,499 | -127 | -4.8 | 331,203 | |
2,566 | 2,683 | 2,439 | 2,626 | +110 | +4.4 | 546,905 | |
2,379 | 2,713 | 2,349 | 2,516 | +137 | +5.8 | 972,310 | |
2,356 | 2,393 | 2,259 | 2,379 | +46 | +2.0 | 282,303 | |
2,296 | 2,439 | 2,253 | 2,333 | +40 | +1.7 | 533,705 | |
2,119 | 2,323 | 2,099 | 2,293 | +304 | +15.3 | 714,007 | |
2,016 | 2,066 | 1,989 | 1,989 | -14 | -0.7 | 81,901 | |
2,036 | 2,036 | 1,983 | 2,003 | -33 | -1.6 | 55,201 | |
1,986 | 2,046 | 1,979 | 2,036 | +53 | +2.7 | 91,801 | |
1,956 | 2,009 | 1,909 | 1,983 | +30 | +1.5 | 84,301 | |
1,966 | 1,973 | 1,916 | 1,953 | +20 | +1.0 | 54,601 | |
1,966 | 1,996 | 1,933 | 1,933 | +14 | +0.7 | 99,001 | |
1,963 | 1,969 | 1,919 | 1,919 | -57 | -2.9 | 87,901 | |
2,066 | 2,066 | 1,953 | 1,976 | -123 | -5.9 | 179,102 | |
1,983 | 2,099 | 1,973 | 2,099 | +130 | +6.6 | 157,202 | |
2,003 | 2,053 | 1,959 | 1,969 | -50 | -2.5 | 65,701 | |
2,076 | 2,083 | 2,013 | 2,019 | -57 | -2.7 | 89,701 | |
2,036 | 2,109 | 1,949 | 2,076 | +70 | +3.5 | 197,402 | |
1,969 | 2,036 | 1,966 | 2,006 | +37 | +1.9 | 117,901 | |
1,936 | 1,983 | 1,906 | 1,969 | +46 | +2.4 | 139,801 | |
1,823 | 1,923 | 1,813 | 1,923 | +114 | +6.3 | 122,701 | |
1,809 | 1,823 | 1,799 | 1,809 | -14 | -0.8 | 33,900 | |
1,836 | 1,846 | 1,803 | 1,823 | -13 | -0.7 | 35,700 | |
1,816 | 1,836 | 1,783 | 1,836 | +10 | +0.5 | 68,401 | |
1,889 | 1,899 | 1,826 | 1,826 | -63 | -3.3 | 63,301 | |
1,863 | 1,896 | 1,856 | 1,889 | +33 | +1.8 | 41,700 | |
1,846 | 1,873 | 1,829 | 1,856 | -10 | -0.5 | 56,701 |