38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,778 | 6,857 | 6,710 | 6,792 | -86 | -1.3 | 2,162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,709 | 5,752 | 5,694 | 5,726 | +17 | +0.3 | 1,516,500 | |
5,702 | 5,710 | 5,663 | 5,709 | +16 | +0.3 | 1,247,800 | |
5,670 | 5,693 | 5,654 | 5,693 | +31 | +0.5 | 1,605,600 | |
5,652 | 5,689 | 5,628 | 5,662 | +1 | 0.0 | 1,589,800 | |
5,647 | 5,712 | 5,647 | 5,661 | +15 | +0.3 | 3,889,700 | |
5,675 | 5,683 | 5,628 | 5,646 | -16 | -0.3 | 1,430,600 | |
5,641 | 5,688 | 5,641 | 5,662 | +38 | +0.7 | 1,412,700 | |
5,570 | 5,624 | 5,559 | 5,624 | +111 | +2.0 | 1,540,100 | |
5,513 | 5,543 | 5,510 | 5,513 | -34 | -0.6 | 1,284,200 | |
5,552 | 5,556 | 5,514 | 5,547 | -35 | -0.6 | 1,928,700 | |
5,530 | 5,582 | 5,522 | 5,582 | +26 | +0.5 | 1,174,300 | |
5,555 | 5,562 | 5,513 | 5,556 | +43 | +0.8 | 1,484,400 | |
5,540 | 5,553 | 5,501 | 5,513 | -28 | -0.5 | 1,188,800 | |
5,505 | 5,550 | 5,489 | 5,541 | -9 | -0.2 | 1,661,800 | |
5,485 | 5,565 | 5,475 | 5,550 | +40 | +0.7 | 2,248,400 | |
5,543 | 5,548 | 5,474 | 5,510 | -82 | -1.5 | 1,942,900 | |
5,619 | 5,626 | 5,576 | 5,592 | +16 | +0.3 | 1,162,300 | |
5,650 | 5,738 | 5,558 | 5,576 | -83 | -1.5 | 2,544,200 | |
5,501 | 5,661 | 5,480 | 5,659 | +65 | +1.2 | 4,242,000 | |
5,806 | 5,810 | 5,564 | 5,594 | -186 | -3.2 | 4,139,700 | |
5,754 | 5,797 | 5,749 | 5,780 | +51 | +0.9 | 1,598,700 | |
5,658 | 5,753 | 5,636 | 5,729 | +51 | +0.9 | 2,125,800 | |
5,700 | 5,742 | 5,653 | 5,678 | -97 | -1.7 | 2,482,400 | |
5,860 | 5,867 | 5,753 | 5,775 | -127 | -2.2 | 2,306,000 | |
5,924 | 5,983 | 5,889 | 5,902 | -50 | -0.8 | 2,330,000 | |
5,885 | 5,966 | 5,851 | 5,952 | +59 | +1.0 | 2,382,700 | |
5,850 | 5,925 | 5,847 | 5,893 | +46 | +0.8 | 3,239,900 | |
5,750 | 5,848 | 5,715 | 5,847 | +63 | +1.1 | 8,420,900 | |
5,750 | 5,797 | 5,735 | 5,784 | +16 | +0.3 | 2,102,900 | |
5,832 | 5,839 | 5,756 | 5,768 | -68 | -1.2 | 1,637,200 |