米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 日足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,632 | 5,682 | 5,584 | 5,589 | -100 | -1.8 | 2,277,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,906 | 6,906 | 6,828 | 6,828 | +22 | +0.3 | 946,900 | |
| 6,914 | 6,923 | 6,801 | 6,806 | -63 | -0.9 | 1,379,700 | |
| 6,904 | 6,933 | 6,809 | 6,869 | -66 | -1.0 | 1,728,500 | |
| 6,919 | 6,960 | 6,878 | 6,935 | -5 | -0.1 | 946,700 | |
| 6,999 | 7,003 | 6,928 | 6,940 | -39 | -0.6 | 1,595,500 | |
| 6,848 | 6,993 | 6,822 | 6,979 | +254 | +3.8 | 2,351,500 | |
| 6,651 | 6,748 | 6,622 | 6,725 | +14 | +0.2 | 1,393,600 | |
| 6,745 | 6,767 | 6,710 | 6,711 | -50 | -0.7 | 1,095,400 | |
| 6,700 | 6,761 | 6,644 | 6,761 | +17 | +0.3 | 2,146,700 | |
| 6,856 | 6,879 | 6,719 | 6,744 | -73 | -1.1 | 1,472,300 | |
| 6,760 | 6,844 | 6,758 | 6,817 | +125 | +1.9 | 1,627,000 | |
| 6,735 | 6,754 | 6,606 | 6,692 | -19 | -0.3 | 1,771,100 | |
| 6,733 | 6,790 | 6,708 | 6,711 | -25 | -0.4 | 1,156,300 | |
| 6,850 | 6,886 | 6,716 | 6,736 | -37 | -0.5 | 1,949,700 | |
| 6,732 | 6,797 | 6,702 | 6,773 | +17 | +0.3 | 2,174,600 | |
| 6,628 | 6,776 | 6,602 | 6,756 | +83 | +1.2 | 1,705,800 | |
| 6,692 | 6,694 | 6,608 | 6,673 | +48 | +0.7 | 1,587,200 | |
| 6,580 | 6,625 | 6,566 | 6,625 | -9 | -0.1 | 1,156,900 | |
| 6,580 | 6,660 | 6,549 | 6,634 | -15 | -0.2 | 1,023,600 | |
| 6,583 | 6,649 | 6,570 | 6,649 | +16 | +0.2 | 1,370,400 | |
| 6,615 | 6,643 | 6,583 | 6,633 | +58 | +0.9 | 1,381,400 | |
| 6,595 | 6,609 | 6,532 | 6,575 | -61 | -0.9 | 1,768,200 | |
| 6,700 | 6,726 | 6,629 | 6,636 | +4 | +0.1 | 1,956,800 | |
| 6,600 | 6,671 | 6,550 | 6,632 | +42 | +0.6 | 1,942,300 | |
| 6,742 | 6,748 | 6,580 | 6,590 | -148 | -2.2 | 2,172,400 | |
| 6,738 | 6,760 | 6,661 | 6,738 | +82 | +1.2 | 1,940,700 | |
| 6,705 | 6,755 | 6,656 | 6,656 | -35 | -0.5 | 1,629,300 | |
| 6,666 | 6,736 | 6,637 | 6,691 | -34 | -0.5 | 1,524,900 | |
| 6,690 | 6,765 | 6,664 | 6,725 | +81 | +1.2 | 1,974,600 | |
| 6,621 | 6,677 | 6,621 | 6,644 | -53 | -0.8 | 1,496,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
