米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.11 | +0.83 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.54% | 0.37% | -0.06% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 日足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,632 | 5,682 | 5,584 | 5,589 | -100 | -1.8 | 2,277,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,328 | 5,367 | 5,223 | 5,280 | -28 | -0.5 | 2,133,300 | |
| 5,351 | 5,361 | 5,235 | 5,308 | -96 | -1.8 | 2,442,200 | |
| 5,386 | 5,443 | 5,355 | 5,404 | +84 | +1.6 | 1,660,900 | |
| 5,375 | 5,381 | 5,285 | 5,320 | -55 | -1.0 | 2,336,600 | |
| 5,401 | 5,422 | 5,353 | 5,375 | -66 | -1.2 | 1,561,700 | |
| 5,349 | 5,441 | 5,300 | 5,441 | 0 | 0.0 | 1,629,000 | |
| 5,421 | 5,522 | 5,421 | 5,441 | -12 | -0.2 | 1,818,600 | |
| 5,394 | 5,545 | 5,372 | 5,453 | +34 | +0.6 | 1,905,100 | |
| 5,480 | 5,501 | 5,419 | 5,419 | -212 | -3.8 | 2,561,400 | |
| 5,656 | 5,673 | 5,618 | 5,631 | -24 | -0.4 | 1,046,000 | |
| 5,687 | 5,711 | 5,647 | 5,655 | -27 | -0.5 | 1,290,500 | |
| 5,640 | 5,699 | 5,615 | 5,682 | +32 | +0.6 | 3,555,300 | |
| 5,680 | 5,680 | 5,622 | 5,650 | -52 | -0.9 | 1,532,700 | |
| 5,626 | 5,719 | 5,588 | 5,702 | +49 | +0.9 | 1,417,000 | |
| 5,699 | 5,700 | 5,639 | 5,653 | -2 | -0.0 | 1,293,100 | |
| 5,730 | 5,750 | 5,633 | 5,655 | -145 | -2.5 | 1,356,900 | |
| 5,798 | 5,818 | 5,774 | 5,800 | +13 | +0.2 | 885,300 | |
| 5,846 | 5,882 | 5,766 | 5,787 | -86 | -1.5 | 1,319,700 | |
| 5,888 | 5,901 | 5,821 | 5,873 | -15 | -0.3 | 835,300 | |
| 5,855 | 5,924 | 5,825 | 5,888 | +118 | +2.0 | 1,570,000 | |
| 5,891 | 5,891 | 5,750 | 5,770 | -121 | -2.1 | 1,259,600 | |
| 5,999 | 5,999 | 5,845 | 5,891 | +57 | +1.0 | 2,096,200 | |
| 5,749 | 5,834 | 5,726 | 5,834 | +67 | +1.2 | 1,809,100 | |
| 5,733 | 5,791 | 5,684 | 5,767 | +113 | +2.0 | 1,945,400 | |
| 5,482 | 5,654 | 5,401 | 5,654 | +72 | +1.3 | 3,073,100 | |
| 5,763 | 5,819 | 5,402 | 5,582 | -75 | -1.3 | 3,725,800 | |
| 5,611 | 5,791 | 5,600 | 5,657 | +14 | +0.2 | 1,729,000 | |
| 5,700 | 5,840 | 5,592 | 5,643 | -141 | -2.4 | 2,744,200 | |
| 5,755 | 5,830 | 5,591 | 5,784 | +729 | +14.4 | 3,416,300 | |
| 5,462 | 5,507 | 4,970 | 5,055 | -669 | -11.7 | 3,400,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
