52週高値 | 4,295.0 | 52週安値 | 2,530.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,295.0 | 年初来安値 | 2,530.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,173.0 | 3,245.0 | 3,171.0 | 3,211.0 | +27.0 | +0.8 | 459,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080.0 | 4,113.0 | 4,049.0 | 4,066.0 | -35.0 | -0.9 | 438,700 | |
4,094.0 | 4,166.0 | 4,079.0 | 4,101.0 | +7.0 | +0.2 | 722,400 | |
4,150.0 | 4,158.0 | 4,094.0 | 4,094.0 | -26.0 | -0.6 | 490,200 | |
4,176.0 | 4,176.0 | 4,118.0 | 4,120.0 | -57.0 | -1.4 | 355,100 | |
4,100.0 | 4,195.0 | 4,100.0 | 4,177.0 | +68.0 | +1.7 | 492,500 | |
4,150.0 | 4,157.0 | 4,038.0 | 4,109.0 | -9.0 | -0.2 | 669,800 | |
4,100.0 | 4,123.0 | 4,041.0 | 4,118.0 | +64.0 | +1.6 | 489,300 | |
4,020.0 | 4,082.0 | 3,991.0 | 4,054.0 | +103.0 | +2.6 | 754,300 | |
3,943.0 | 3,981.0 | 3,920.0 | 3,951.0 | +28.0 | +0.7 | 932,700 | |
3,878.0 | 3,946.0 | 3,864.0 | 3,923.0 | +73.0 | +1.9 | 618,700 | |
3,886.0 | 3,924.0 | 3,846.0 | 3,850.0 | +12.0 | +0.3 | 854,200 | |
3,820.0 | 3,869.0 | 3,799.0 | 3,838.0 | +14.0 | +0.4 | 629,100 | |
3,800.0 | 3,843.0 | 3,774.0 | 3,824.0 | -36.0 | -0.9 | 756,900 | |
3,933.0 | 3,933.0 | 3,853.0 | 3,860.0 | -69.0 | -1.8 | 701,600 | |
4,059.0 | 4,060.0 | 3,917.0 | 3,929.0 | -60.0 | -1.5 | 551,600 | |
3,912.0 | 4,003.0 | 3,891.0 | 3,989.0 | +90.0 | +2.3 | 565,900 | |
3,865.0 | 3,938.0 | 3,808.0 | 3,899.0 | -6.0 | -0.2 | 1,036,600 | |
3,942.0 | 3,969.0 | 3,894.0 | 3,905.0 | -44.0 | -1.1 | 458,400 | |
3,951.0 | 3,980.0 | 3,933.0 | 3,949.0 | -30.0 | -0.8 | 412,700 | |
4,009.0 | 4,034.0 | 3,932.0 | 3,979.0 | -11.0 | -0.3 | 605,400 | |
4,031.0 | 4,043.0 | 3,950.0 | 3,990.0 | -25.0 | -0.6 | 549,100 | |
4,026.0 | 4,050.0 | 3,991.0 | 4,015.0 | -22.0 | -0.5 | 488,400 | |
4,083.0 | 4,129.0 | 4,022.0 | 4,037.0 | -43.0 | -1.1 | 642,600 | |
4,060.0 | 4,080.0 | 4,025.0 | 4,080.0 | -3.0 | -0.1 | 1,113,600 | |
4,010.0 | 4,093.0 | 4,008.0 | 4,083.0 | +81.0 | +2.0 | 945,600 | |
3,999.0 | 4,037.0 | 3,916.0 | 4,002.0 | -50.0 | -1.2 | 1,186,900 | |
3,961.0 | 4,080.0 | 3,912.0 | 4,052.0 | +197.0 | +5.1 | 3,293,900 | |
3,710.0 | 4,000.0 | 3,686.0 | 3,855.0 | +209.0 | +5.7 | 2,877,900 | |
3,670.0 | 3,692.0 | 3,592.0 | 3,646.0 | +62.0 | +1.7 | 594,400 | |
3,606.0 | 3,614.0 | 3,559.0 | 3,584.0 | -51.0 | -1.4 | 695,900 |