52週高値 | 4,450 | 52週安値 | 2,423 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,360 | 4,295 | 4,320 | -45 | -1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,489 | 2,406 | 2,460 | -81 | -3.2 | 3,100 | |
2,530 | 2,541 | 2,452 | 2,541 | +24 | +1.0 | 5,000 | |
2,556 | 2,556 | 2,467 | 2,517 | -33 | -1.3 | 1,600 | |
2,500 | 2,550 | 2,450 | 2,550 | +124 | +5.1 | 2,500 | |
2,426 | 2,426 | 2,426 | 2,426 | +20 | +0.8 | 300 | |
2,406 | 2,406 | 2,406 | 2,406 | +6 | +0.2 | 500 | |
2,411 | 2,425 | 2,400 | 2,400 | -10 | -0.4 | 700 | |
2,410 | 2,410 | 2,410 | 2,410 | -15 | -0.6 | 100 | |
2,425 | 2,425 | 2,425 | 2,425 | +14 | +0.6 | 300 | |
2,449 | 2,449 | 2,411 | 2,411 | -38 | -1.6 | 300 | |
2,399 | 2,449 | 2,398 | 2,449 | +49 | +2.0 | 1,200 | |
2,400 | 2,400 | 2,400 | 2,400 | +50 | +2.1 | 600 | |
2,390 | 2,390 | 2,350 | 2,350 | +10 | +0.4 | 600 | |
2,370 | 2,370 | 2,323 | 2,340 | -80 | -3.3 | 1,600 | |
2,317 | 2,420 | 2,317 | 2,420 | +87 | +3.7 | 2,700 | |
2,430 | 2,430 | 2,333 | 2,333 | -47 | -2.0 | 3,400 | |
2,400 | 2,400 | 2,356 | 2,380 | -19 | -0.8 | 500 | |
2,399 | 2,399 | 2,399 | 2,399 | -1 | -0.0 | 100 | |
2,351 | 2,401 | 2,335 | 2,400 | +80 | +3.4 | 3,000 | |
2,307 | 2,320 | 2,307 | 2,320 | -79 | -3.3 | 300 | |
2,413 | 2,413 | 2,253 | 2,399 | -18 | -0.7 | 6,200 | |
2,416 | 2,466 | 2,416 | 2,417 | -79 | -3.2 | 1,600 | |
2,503 | 2,503 | 2,496 | 2,496 | +93 | +3.9 | 500 | |
2,448 | 2,448 | 2,401 | 2,403 | -45 | -1.8 | 900 | |
2,451 | 2,455 | 2,448 | 2,448 | -3 | -0.1 | 800 | |
2,485 | 2,487 | 2,451 | 2,451 | -34 | -1.4 | 3,800 | |
2,473 | 2,485 | 2,473 | 2,485 | -13 | -0.5 | 500 | |
2,500 | 2,500 | 2,463 | 2,498 | -38 | -1.5 | 700 | |
2,544 | 2,544 | 2,494 | 2,536 | -8 | -0.3 | 900 | |
2,500 | 2,544 | 2,450 | 2,544 | - | - | 3,300 |