52週高値 | 4,450 | 52週安値 | 2,423 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,360 | 4,295 | 4,340 | -25 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,365 | 4,365 | -35 | -0.8 | 800 | |
4,380 | 4,400 | 4,350 | 4,400 | +20 | +0.5 | 700 | |
4,400 | 4,450 | 4,380 | 4,380 | +35 | +0.8 | 3,700 | |
4,225 | 4,345 | 4,225 | 4,345 | +120 | +2.8 | 1,500 | |
4,110 | 4,225 | 4,105 | 4,225 | +125 | +3.0 | 400 | |
4,170 | 4,170 | 4,090 | 4,100 | - | - | 1,400 | |
- | - | - | 4,150 | - | - | 0 | |
4,300 | 4,300 | 4,150 | 4,150 | -95 | -2.2 | 900 | |
4,300 | 4,300 | 4,245 | 4,245 | +5 | +0.1 | 200 | |
4,250 | 4,320 | 4,240 | 4,240 | +40 | +1.0 | 1,200 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 200 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 200 | |
4,340 | 4,340 | 4,185 | 4,200 | +70 | +1.7 | 2,500 | |
4,095 | 4,130 | 4,095 | 4,130 | +40 | +1.0 | 400 | |
4,100 | 4,100 | 4,055 | 4,090 | +40 | +1.0 | 1,000 | |
4,005 | 4,075 | 4,005 | 4,050 | +45 | +1.1 | 1,000 | |
3,965 | 4,005 | 3,965 | 4,005 | -20 | -0.5 | 700 | |
4,025 | 4,070 | 4,005 | 4,025 | 0 | 0.0 | 900 | |
4,095 | 4,095 | 3,975 | 4,025 | -70 | -1.7 | 1,400 | |
4,000 | 4,095 | 4,000 | 4,095 | +95 | +2.4 | 500 | |
3,830 | 4,010 | 3,825 | 4,000 | +100 | +2.6 | 4,000 | |
3,960 | 4,190 | 3,885 | 3,900 | +10 | +0.3 | 9,100 | |
3,885 | 3,890 | 3,885 | 3,890 | 0 | 0.0 | 700 | |
3,770 | 3,890 | 3,770 | 3,890 | +50 | +1.3 | 1,700 | |
3,940 | 3,940 | 3,800 | 3,840 | -120 | -3.0 | 2,400 | |
3,865 | 3,960 | 3,850 | 3,960 | +100 | +2.6 | 11,300 | |
3,740 | 3,860 | 3,700 | 3,860 | +60 | +1.6 | 2,500 | |
3,750 | 3,865 | 3,750 | 3,800 | +50 | +1.3 | 2,100 | |
3,800 | 3,800 | 3,700 | 3,750 | -50 | -1.3 | 1,100 |