38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,865 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,197 | 1,162 | 1,166 | -45 | -3.7 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,832 | 1,737 | 1,770 | -9 | -0.5 | 167,300 | |
1,720 | 1,814 | 1,710 | 1,779 | +53 | +3.1 | 113,600 | |
1,784 | 1,787 | 1,706 | 1,726 | -44 | -2.5 | 107,100 | |
1,717 | 1,788 | 1,690 | 1,770 | +55 | +3.2 | 84,400 | |
1,700 | 1,734 | 1,671 | 1,715 | +27 | +1.6 | 62,300 | |
1,643 | 1,696 | 1,576 | 1,688 | +77 | +4.8 | 219,900 | |
1,560 | 1,643 | 1,512 | 1,611 | +65 | +4.2 | 237,200 | |
1,850 | 1,850 | 1,534 | 1,546 | -302 | -16.3 | 454,000 | |
1,850 | 1,850 | 1,784 | 1,848 | +31 | +1.7 | 135,700 | |
1,831 | 1,880 | 1,813 | 1,817 | +3 | +0.2 | 89,000 | |
1,876 | 1,876 | 1,804 | 1,814 | -87 | -4.6 | 50,000 | |
1,918 | 1,984 | 1,892 | 1,901 | +18 | +1.0 | 55,300 | |
1,885 | 1,919 | 1,850 | 1,883 | +52 | +2.8 | 72,100 | |
1,798 | 1,840 | 1,775 | 1,831 | +33 | +1.8 | 44,300 | |
1,780 | 1,850 | 1,780 | 1,798 | +3 | +0.2 | 40,200 | |
1,801 | 1,820 | 1,754 | 1,795 | -43 | -2.3 | 76,700 | |
1,842 | 1,850 | 1,790 | 1,838 | +14 | +0.8 | 37,700 | |
1,775 | 1,844 | 1,775 | 1,824 | +54 | +3.1 | 50,500 | |
1,780 | 1,798 | 1,743 | 1,770 | -20 | -1.1 | 41,800 | |
1,815 | 1,819 | 1,782 | 1,790 | -39 | -2.1 | 38,400 | |
1,833 | 1,845 | 1,785 | 1,829 | -21 | -1.1 | 41,600 | |
1,885 | 1,885 | 1,832 | 1,850 | -35 | -1.9 | 25,300 | |
1,926 | 1,935 | 1,860 | 1,885 | -26 | -1.4 | 48,000 | |
1,905 | 1,948 | 1,866 | 1,911 | +37 | +2.0 | 36,700 | |
1,823 | 1,915 | 1,810 | 1,874 | +62 | +3.4 | 48,700 | |
1,811 | 1,830 | 1,798 | 1,812 | +4 | +0.2 | 23,400 | |
1,857 | 1,876 | 1,787 | 1,808 | -65 | -3.5 | 39,000 | |
1,880 | 1,892 | 1,835 | 1,873 | -7 | -0.4 | 38,200 | |
1,883 | 1,883 | 1,852 | 1,880 | -3 | -0.2 | 20,700 | |
1,899 | 1,909 | 1,808 | 1,883 | -26 | -1.4 | 68,800 |