38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,865 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,197 | 1,162 | 1,180 | -31 | -2.6 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,332 | 2,267 | 2,317 | +35 | +1.5 | 165,400 | |
2,497 | 2,497 | 2,282 | 2,282 | -200 | -8.1 | 353,600 | |
2,395 | 2,490 | 2,362 | 2,482 | +107 | +4.5 | 242,000 | |
2,352 | 2,375 | 2,300 | 2,375 | 0 | 0.0 | 111,800 | |
2,327 | 2,422 | 2,327 | 2,375 | +48 | +2.1 | 138,800 | |
2,260 | 2,360 | 2,222 | 2,327 | +57 | +2.5 | 149,800 | |
2,372 | 2,375 | 2,257 | 2,270 | -77 | -3.3 | 164,400 | |
2,317 | 2,385 | 2,317 | 2,347 | +52 | +2.3 | 170,000 | |
2,372 | 2,372 | 2,277 | 2,295 | -100 | -4.2 | 175,600 | |
2,437 | 2,475 | 2,370 | 2,395 | -22 | -0.9 | 179,000 | |
2,355 | 2,425 | 2,300 | 2,417 | +62 | +2.6 | 226,400 | |
2,482 | 2,500 | 2,347 | 2,355 | -92 | -3.8 | 232,800 | |
2,377 | 2,475 | 2,375 | 2,447 | +72 | +3.0 | 187,800 | |
2,375 | 2,400 | 2,305 | 2,375 | -12 | -0.5 | 143,400 | |
2,422 | 2,472 | 2,355 | 2,387 | -13 | -0.5 | 143,800 | |
2,490 | 2,490 | 2,360 | 2,400 | -65 | -2.6 | 126,000 | |
2,545 | 2,560 | 2,430 | 2,465 | -55 | -2.2 | 133,800 | |
2,520 | 2,530 | 2,455 | 2,520 | -50 | -1.9 | 126,400 | |
2,640 | 2,670 | 2,535 | 2,570 | +10 | +0.4 | 150,600 | |
2,740 | 2,760 | 2,555 | 2,560 | -180 | -6.6 | 221,200 | |
2,575 | 2,790 | 2,575 | 2,740 | +200 | +7.9 | 418,400 | |
2,460 | 2,565 | 2,432 | 2,540 | +30 | +1.2 | 272,400 | |
2,300 | 2,535 | 2,285 | 2,510 | +210 | +9.1 | 524,800 | |
2,300 | 2,342 | 2,240 | 2,300 | -20 | -0.9 | 156,400 | |
2,245 | 2,380 | 2,240 | 2,320 | +40 | +1.8 | 295,200 | |
2,202 | 2,287 | 2,185 | 2,280 | +50 | +2.2 | 170,400 | |
2,197 | 2,250 | 2,120 | 2,230 | +33 | +1.5 | 224,200 | |
2,197 | 2,265 | 2,180 | 2,197 | -35 | -1.6 | 179,600 | |
2,200 | 2,247 | 2,170 | 2,232 | +60 | +2.8 | 270,000 | |
2,065 | 2,187 | 2,032 | 2,172 | - | - | 339,000 |