38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,105 | 1,017 | 1,037 | -7 | -0.7 | 289,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,190 | 1,034 | 1,044 | -126 | -10.8 | 444,000 | |
1,181 | 1,262 | 1,103 | 1,170 | -20 | -1.7 | 1,280,900 | |
1,022 | 1,271 | 1,014 | 1,190 | +170 | +16.7 | 2,580,200 | |
1,026 | 1,045 | 997 | 1,020 | +31 | +3.1 | 276,700 | |
995 | 1,010 | 958 | 989 | -27 | -2.7 | 202,100 | |
1,060 | 1,088 | 1,003 | 1,016 | -50 | -4.7 | 137,100 | |
1,221 | 1,221 | 1,043 | 1,066 | -125 | -10.5 | 255,500 | |
1,190 | 1,227 | 1,186 | 1,191 | -28 | -2.3 | 80,500 | |
1,246 | 1,261 | 1,213 | 1,219 | -62 | -4.8 | 120,300 | |
1,212 | 1,307 | 1,180 | 1,281 | +92 | +7.7 | 347,400 | |
1,249 | 1,282 | 1,180 | 1,189 | -53 | -4.3 | 299,500 | |
1,279 | 1,358 | 1,236 | 1,242 | 0 | 0.0 | 781,900 | |
1,299 | 1,303 | 1,206 | 1,242 | -96 | -7.2 | 624,700 | |
1,286 | 1,387 | 1,253 | 1,338 | +11 | +0.8 | 1,159,200 | |
1,449 | 1,492 | 1,313 | 1,327 | -172 | -11.5 | 1,868,400 | |
1,610 | 1,772 | 1,482 | 1,499 | +27 | +1.8 | 5,429,900 | |
1,245 | 1,472 | 1,239 | 1,472 | +300 | +25.6 | 1,435,500 | |
1,125 | 1,280 | 1,075 | 1,172 | +107 | +10.0 | 2,031,800 | |
1,120 | 1,140 | 1,035 | 1,065 | -48 | -4.3 | 513,400 | |
1,029 | 1,282 | 1,009 | 1,113 | +111 | +11.1 | 2,751,200 | |
982 | 1,147 | 968 | 1,002 | +5 | +0.5 | 1,281,900 | |
1,035 | 1,070 | 913 | 997 | +22 | +2.3 | 387,700 | |
1,160 | 1,172 | 967 | 975 | -167 | -14.6 | 543,200 | |
1,030 | 1,142 | 1,007 | 1,142 | +150 | +15.1 | 287,100 | |
977 | 1,050 | 949 | 992 | +14 | +1.4 | 112,600 | |
1,020 | 1,065 | 960 | 978 | +3 | +0.3 | 339,400 | |
820 | 975 | 813 | 975 | +150 | +18.2 | 93,100 | |
860 | 860 | 819 | 825 | -13 | -1.6 | 25,000 | |
819 | 859 | 814 | 838 | +33 | +4.1 | 21,000 |