38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 6,756 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,564 | 6,607 | 6,493 | 6,531 | -49 | -0.7 | 111,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,999 | 6,049 | 5,937 | 6,012 | +84 | +1.4 | 355,500 | |
6,041 | 6,074 | 5,875 | 5,928 | -160 | -2.6 | 711,300 | |
6,158 | 6,219 | 5,978 | 6,088 | -246 | -3.9 | 589,500 | |
6,414 | 6,431 | 6,287 | 6,334 | +1 | 0.0 | 444,000 | |
6,449 | 6,497 | 6,320 | 6,333 | -236 | -3.6 | 476,200 | |
6,450 | 6,607 | 6,430 | 6,569 | +186 | +2.9 | 383,300 | |
6,755 | 6,756 | 6,355 | 6,383 | -304 | -4.5 | 469,600 | |
6,660 | 6,701 | 6,590 | 6,687 | +127 | +1.9 | 325,800 | |
6,517 | 6,632 | 6,450 | 6,560 | -41 | -0.6 | 333,500 | |
6,476 | 6,688 | 6,476 | 6,601 | +161 | +2.5 | 511,100 | |
6,385 | 6,596 | 6,385 | 6,440 | +81 | +1.3 | 414,900 | |
6,355 | 6,450 | 6,299 | 6,359 | +4 | +0.1 | 275,900 | |
6,249 | 6,430 | 6,220 | 6,355 | +165 | +2.7 | 562,400 | |
6,134 | 6,220 | 6,079 | 6,190 | +175 | +2.9 | 291,900 | |
5,920 | 6,027 | 5,883 | 6,015 | -52 | -0.9 | 272,500 | |
5,961 | 6,119 | 5,903 | 6,067 | +211 | +3.6 | 302,700 | |
5,797 | 5,874 | 5,764 | 5,856 | +41 | +0.7 | 270,900 | |
5,952 | 5,960 | 5,775 | 5,815 | -76 | -1.3 | 252,300 | |
6,080 | 6,110 | 5,812 | 5,891 | -173 | -2.9 | 521,900 | |
5,840 | 6,088 | 5,816 | 6,064 | +215 | +3.7 | 515,900 | |
5,735 | 5,867 | 5,727 | 5,849 | -46 | -0.8 | 445,200 | |
5,812 | 5,966 | 5,801 | 5,895 | +4 | +0.1 | 534,500 | |
6,054 | 6,087 | 5,891 | 5,891 | -201 | -3.3 | 595,500 | |
5,966 | 6,135 | 5,966 | 6,092 | -35 | -0.6 | 502,300 | |
6,054 | 6,144 | 5,951 | 6,127 | -83 | -1.3 | 434,600 | |
6,300 | 6,329 | 6,140 | 6,210 | +9 | +0.1 | 478,300 | |
6,045 | 6,214 | 6,030 | 6,201 | +175 | +2.9 | 328,700 | |
6,000 | 6,063 | 5,968 | 6,026 | -66 | -1.1 | 287,000 | |
6,089 | 6,269 | 6,032 | 6,092 | +73 | +1.2 | 545,100 | |
5,942 | 6,024 | 5,900 | 6,019 | +149 | +2.5 | 407,300 |