4980 デクセリアルズ 東証1 15:00
1,279円
前日比
-13 (-1.01%)
比較される銘柄: 三菱ケミHDセ硝子昭電工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
3,875 1.56 4.30 315
昨年来高値: 1,342 (16/01/04)
昨年来安値: 683 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,292 1,292 1,271 1,279 -13 -1.0 310,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,285 1,294 1,281 1,292 +4 +0.3 199,600
17/02/20 1,286 1,290 1,266 1,288 -4 -0.3 219,100
17/02/17 1,286 1,302 1,286 1,292 +1 +0.1 222,300
17/02/16 1,315 1,316 1,288 1,291 -17 -1.3 246,600
17/02/15 1,318 1,323 1,303 1,308 +8 +0.6 231,300
17/02/14 1,300 1,318 1,298 1,300 +10 +0.8 367,000
17/02/13 1,281 1,325 1,280 1,290 +31 +2.5 567,600
17/02/10 1,242 1,259 1,238 1,259 +31 +2.5 389,900
17/02/09 1,240 1,248 1,225 1,228 -9 -0.7 197,200
17/02/08 1,235 1,238 1,219 1,237 +3 +0.2 178,000
17/02/07 1,245 1,248 1,220 1,234 -21 -1.7 207,800
17/02/06 1,240 1,257 1,220 1,255 +40 +3.3 423,500
17/02/03 1,206 1,236 1,206 1,215 +10 +0.8 328,900
17/02/02 1,215 1,227 1,203 1,205 -18 -1.5 344,300
17/02/01 1,222 1,226 1,203 1,223 -19 -1.5 430,300
17/01/31 1,250 1,267 1,236 1,242 -13 -1.0 595,700
17/01/30 1,250 1,289 1,249 1,255 +21 +1.7 843,900
17/01/27 1,180 1,243 1,180 1,234 +63 +5.4 1,140,000
17/01/26 1,165 1,174 1,157 1,171 +18 +1.6 311,500
17/01/25 1,143 1,159 1,137 1,153 +23 +2.0 236,900
17/01/24 1,126 1,138 1,126 1,130 -5 -0.4 129,200
17/01/23 1,143 1,145 1,128 1,135 -11 -1.0 157,000
17/01/20 1,139 1,151 1,133 1,146 +7 +0.6 156,500
17/01/19 1,130 1,140 1,123 1,139 +20 +1.8 208,800
17/01/18 1,103 1,120 1,070 1,119 -3 -0.3 397,700
17/01/17 1,147 1,147 1,117 1,122 -26 -2.3 338,600
17/01/16 1,170 1,173 1,143 1,148 -22 -1.9 270,500
17/01/13 1,143 1,178 1,142 1,170 +27 +2.4 383,100
17/01/12 1,160 1,163 1,121 1,143 -21 -1.8 400,300

日経平均