![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.11 | -0.78 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.71% | 0.48% | 1.49% |
年初来高値 | 2,024 | 年初来安値 | 1,277 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,044 | 1,988 | 2,030 | +47 | +2.4 | 360,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,010 | 1,972 | 1,983 | +14 | +0.7 | 298,700 | |
1,939 | 1,975 | 1,936 | 1,969 | +29 | +1.5 | 264,300 | |
1,954 | 1,957 | 1,910 | 1,940 | -30 | -1.5 | 380,600 | |
1,952 | 1,985 | 1,933 | 1,970 | -9 | -0.5 | 478,100 | |
1,958 | 2,024 | 1,957 | 1,979 | +36 | +1.9 | 658,800 | |
1,970 | 1,979 | 1,935 | 1,943 | -27 | -1.4 | 444,000 | |
1,940 | 1,978 | 1,936 | 1,970 | +14 | +0.7 | 266,000 | |
1,938 | 1,958 | 1,931 | 1,956 | +21 | +1.1 | 234,100 | |
1,965 | 1,969 | 1,922 | 1,935 | -24 | -1.2 | 322,000 | |
1,962 | 1,973 | 1,932 | 1,959 | +6 | +0.3 | 373,500 | |
1,927 | 1,954 | 1,912 | 1,953 | +43 | +2.3 | 563,600 | |
1,915 | 1,930 | 1,897 | 1,910 | +18 | +1.0 | 316,100 | |
1,868 | 1,899 | 1,851 | 1,892 | +5 | +0.3 | 282,900 | |
1,850 | 1,893 | 1,844 | 1,887 | +25 | +1.3 | 234,600 | |
1,857 | 1,876 | 1,832 | 1,862 | +39 | +2.1 | 380,100 | |
1,850 | 1,851 | 1,816 | 1,823 | -20 | -1.1 | 284,800 | |
1,793 | 1,854 | 1,792 | 1,843 | +49 | +2.7 | 326,400 | |
1,820 | 1,844 | 1,778 | 1,794 | -26 | -1.4 | 355,800 | |
1,895 | 1,909 | 1,820 | 1,820 | -71 | -3.8 | 296,400 | |
1,871 | 1,904 | 1,851 | 1,891 | +26 | +1.4 | 285,900 | |
1,861 | 1,877 | 1,839 | 1,865 | -19 | -1.0 | 500,900 | |
1,894 | 1,908 | 1,870 | 1,884 | +6 | +0.3 | 450,500 | |
1,867 | 1,890 | 1,854 | 1,878 | -11 | -0.6 | 348,300 | |
1,950 | 1,960 | 1,873 | 1,889 | -34 | -1.8 | 796,800 | |
1,890 | 1,923 | 1,879 | 1,923 | +84 | +4.6 | 877,600 | |
1,781 | 1,840 | 1,762 | 1,839 | +96 | +5.5 | 836,100 | |
1,672 | 1,755 | 1,655 | 1,743 | +83 | +5.0 | 832,200 | |
1,655 | 1,683 | 1,655 | 1,660 | +15 | +0.9 | 303,800 | |
1,649 | 1,649 | 1,617 | 1,645 | -5 | -0.3 | 289,500 |