4980 デクセリアルズ 東証1 15:00
1,330円
前日比
-13 (-0.97%)
比較される銘柄: 三菱ケミHDセ硝子JSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.2 1.60 3.01 15.18
決算発表予定日  2017/10/30
年初来高値: 1,519 (17/09/01)
年初来安値: 930 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,341 1,341 1,326 1,330 -13 -1.0 271,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,336 1,351 1,324 1,343 +16 +1.2 469,900
17/10/16 1,326 1,334 1,318 1,327 +1 +0.1 399,500
17/10/13 1,359 1,361 1,321 1,326 -24 -1.8 460,400
17/10/12 1,343 1,353 1,335 1,350 +19 +1.4 322,600
17/10/11 1,375 1,375 1,328 1,331 -41 -3.0 506,500
17/10/10 1,388 1,391 1,365 1,372 -17 -1.2 299,300
17/10/06 1,379 1,406 1,377 1,389 +23 +1.7 401,900
17/10/05 1,390 1,397 1,364 1,366 -16 -1.2 407,500
17/10/04 1,390 1,403 1,379 1,382 -6 -0.4 291,400
17/10/03 1,380 1,393 1,364 1,388 +11 +0.8 339,800
17/10/02 1,383 1,405 1,373 1,377 +1 +0.1 463,900
17/09/29 1,381 1,387 1,363 1,376 +4 +0.3 503,000
17/09/28 1,365 1,385 1,363 1,372 +2 +0.1 569,900
17/09/27 1,381 1,397 1,364 1,370 -10 -0.7 682,900
17/09/26 1,387 1,388 1,358 1,380 -14 -1.0 680,900
17/09/25 1,408 1,428 1,386 1,394 0 0.0 640,800
17/09/22 1,404 1,425 1,385 1,394 -61 -4.2 760,500
17/09/21 1,464 1,482 1,452 1,455 -14 -1.0 227,600
17/09/20 1,475 1,489 1,452 1,469 -10 -0.7 365,200
17/09/19 1,499 1,505 1,463 1,479 -9 -0.6 478,700
17/09/15 1,490 1,511 1,477 1,488 -11 -0.7 436,100
17/09/14 1,495 1,511 1,488 1,499 +19 +1.3 725,900
17/09/13 1,449 1,485 1,441 1,480 +47 +3.3 430,600
17/09/12 1,439 1,442 1,420 1,433 +14 +1.0 407,400
17/09/11 1,420 1,447 1,414 1,419 +1 +0.1 393,400
17/09/08 1,410 1,439 1,394 1,418 -13 -0.9 571,600
17/09/07 1,460 1,460 1,418 1,431 -18 -1.2 341,100
17/09/06 1,399 1,466 1,398 1,449 +30 +2.1 541,800
17/09/05 1,468 1,480 1,402 1,419 -48 -3.3 513,200

日経平均