4980 デクセリアルズ 東証1 15:00
1,210円
前日比
-2 (-0.17%)
比較される銘柄: 三菱ケミHDセ硝子昭電工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
3,666 1.47 4.55 138
昨年来高値: 1,342 (16/01/04)
昨年来安値: 683 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,221 1,222 1,208 1,210 -2 -0.2 355,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,215 1,223 1,201 1,212 +11 +0.9 427,400
17/03/22 1,210 1,213 1,201 1,201 -24 -2.0 465,200
17/03/21 1,213 1,230 1,213 1,225 +14 +1.2 249,900
17/03/17 1,215 1,219 1,207 1,211 -10 -0.8 318,000
17/03/16 1,213 1,225 1,204 1,221 +4 +0.3 344,700
17/03/15 1,230 1,232 1,216 1,217 -15 -1.2 517,000
17/03/14 1,236 1,239 1,231 1,232 -3 -0.2 271,400
17/03/13 1,239 1,240 1,229 1,235 -2 -0.2 361,700
17/03/10 1,240 1,241 1,227 1,237 0 0.0 513,100
17/03/09 1,248 1,249 1,230 1,237 -5 -0.4 321,400
17/03/08 1,249 1,252 1,237 1,242 -7 -0.6 207,200
17/03/07 1,249 1,251 1,238 1,249 +7 +0.6 257,300
17/03/06 1,240 1,249 1,240 1,242 +8 +0.6 274,500
17/03/03 1,250 1,250 1,231 1,234 -18 -1.4 315,200
17/03/02 1,258 1,260 1,247 1,252 +5 +0.4 386,800
17/03/01 1,267 1,268 1,244 1,247 -25 -2.0 616,800
17/02/28 1,252 1,289 1,252 1,272 +11 +0.9 290,500
17/02/27 1,269 1,273 1,254 1,261 -17 -1.3 276,400
17/02/24 1,270 1,283 1,262 1,278 +5 +0.4 214,900
17/02/23 1,280 1,285 1,268 1,273 -6 -0.5 211,700
17/02/22 1,292 1,292 1,271 1,279 -13 -1.0 310,100
17/02/21 1,285 1,294 1,281 1,292 +4 +0.3 199,600
17/02/20 1,286 1,290 1,266 1,288 -4 -0.3 219,100
17/02/17 1,286 1,302 1,286 1,292 +1 +0.1 222,300
17/02/16 1,315 1,316 1,288 1,291 -17 -1.3 246,600
17/02/15 1,318 1,323 1,303 1,308 +8 +0.6 231,300
17/02/14 1,300 1,318 1,298 1,300 +10 +0.8 367,000
17/02/13 1,281 1,325 1,280 1,290 +31 +2.5 567,600
17/02/10 1,242 1,259 1,238 1,259 +31 +2.5 389,900

日経平均