4980 デクセリアルズ 東証1 14:33
1,382円
前日比
-35 (-2.47%)
比較される銘柄: 三菱ケミHDセ硝子JSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.9 1.61 2.89 26.11
年初来高値: 1,519 (17/09/01)
年初来安値: 930 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,423 1,424 1,380 1,382 -35 -2.5 348,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,435 1,463 1,416 1,417 -6 -0.4 733,600
17/12/11 1,384 1,432 1,375 1,423 +46 +3.3 695,300
17/12/08 1,346 1,378 1,322 1,377 +37 +2.8 630,000
17/12/07 1,311 1,344 1,300 1,340 +38 +2.9 595,600
17/12/06 1,350 1,357 1,297 1,302 -56 -4.1 842,100
17/12/05 1,375 1,384 1,351 1,358 -23 -1.7 501,500
17/12/04 1,399 1,407 1,377 1,381 -9 -0.6 384,200
17/12/01 1,374 1,392 1,346 1,390 +26 +1.9 646,400
17/11/30 1,375 1,376 1,340 1,364 -18 -1.3 765,700
17/11/29 1,407 1,414 1,371 1,382 -14 -1.0 440,000
17/11/28 1,416 1,425 1,384 1,396 -25 -1.8 416,300
17/11/27 1,475 1,475 1,415 1,421 -46 -3.1 501,400
17/11/24 1,470 1,474 1,457 1,467 -4 -0.3 363,100
17/11/22 1,465 1,475 1,456 1,471 +15 +1.0 438,400
17/11/21 1,423 1,458 1,423 1,456 +36 +2.5 468,600
17/11/20 1,383 1,429 1,373 1,420 +13 +0.9 422,000
17/11/17 1,400 1,422 1,396 1,407 +27 +2.0 679,300
17/11/16 1,327 1,385 1,323 1,380 +73 +5.6 681,800
17/11/15 1,362 1,375 1,306 1,307 -76 -5.5 619,200
17/11/14 1,385 1,395 1,361 1,383 -6 -0.4 583,600
17/11/13 1,420 1,427 1,386 1,389 -32 -2.3 503,200
17/11/10 1,430 1,459 1,420 1,421 -26 -1.8 521,800
17/11/09 1,459 1,484 1,423 1,447 -16 -1.1 834,800
17/11/08 1,459 1,468 1,442 1,463 +4 +0.3 597,000
17/11/07 1,414 1,470 1,414 1,459 +48 +3.4 1,194,100
17/11/06 1,414 1,458 1,396 1,411 +27 +2.0 1,651,500
17/11/02 1,325 1,384 1,325 1,384 +72 +5.5 1,159,900
17/11/01 1,291 1,317 1,279 1,312 +35 +2.7 1,263,200
17/10/31 1,327 1,354 1,277 1,277 -75 -5.5 2,833,800

日経平均