39,849.95 | +109.51 | 149.85 | +0.73 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.28% | 0.48% | 0.20% | 0.99% |
52週高値 | 6,329 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
昨年来高値 | 6,329 | 昨年来安値 | 2,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 6,018 | 5,883 | 5,994 | -73 | -1.2 | 168,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,961 | 6,119 | 5,903 | 6,067 | +211 | +3.6 | 302,700 | |
5,797 | 5,874 | 5,764 | 5,856 | +41 | +0.7 | 270,900 | |
5,952 | 5,960 | 5,775 | 5,815 | -76 | -1.3 | 252,300 | |
6,080 | 6,110 | 5,812 | 5,891 | -173 | -2.9 | 521,900 | |
5,840 | 6,088 | 5,816 | 6,064 | +215 | +3.7 | 515,900 | |
5,735 | 5,867 | 5,727 | 5,849 | -46 | -0.8 | 445,200 | |
5,812 | 5,966 | 5,801 | 5,895 | +4 | +0.1 | 534,500 | |
6,054 | 6,087 | 5,891 | 5,891 | -201 | -3.3 | 595,500 | |
5,966 | 6,135 | 5,966 | 6,092 | -35 | -0.6 | 502,300 | |
6,054 | 6,144 | 5,951 | 6,127 | -83 | -1.3 | 434,600 | |
6,300 | 6,329 | 6,140 | 6,210 | +9 | +0.1 | 478,300 | |
6,045 | 6,214 | 6,030 | 6,201 | +175 | +2.9 | 328,700 | |
6,000 | 6,063 | 5,968 | 6,026 | -66 | -1.1 | 287,000 | |
6,089 | 6,269 | 6,032 | 6,092 | +73 | +1.2 | 545,100 | |
5,942 | 6,024 | 5,900 | 6,019 | +149 | +2.5 | 407,300 | |
6,140 | 6,146 | 5,855 | 5,870 | -261 | -4.3 | 662,200 | |
6,006 | 6,131 | 5,950 | 6,131 | +225 | +3.8 | 630,800 | |
5,780 | 5,938 | 5,713 | 5,906 | +56 | +1.0 | 345,100 | |
5,904 | 5,931 | 5,755 | 5,850 | -126 | -2.1 | 655,500 | |
5,898 | 6,025 | 5,849 | 5,976 | +46 | +0.8 | 409,900 | |
5,774 | 6,020 | 5,759 | 5,930 | +154 | +2.7 | 621,500 | |
5,771 | 5,783 | 5,655 | 5,776 | +44 | +0.8 | 338,300 | |
5,500 | 5,812 | 5,490 | 5,732 | +168 | +3.0 | 623,200 | |
5,439 | 5,580 | 5,430 | 5,564 | +171 | +3.2 | 568,700 | |
5,402 | 5,417 | 5,315 | 5,393 | +12 | +0.2 | 434,100 | |
5,363 | 5,436 | 5,252 | 5,381 | +17 | +0.3 | 649,300 | |
5,246 | 5,450 | 5,160 | 5,364 | +218 | +4.2 | 1,792,700 | |
5,106 | 5,146 | 4,990 | 5,146 | +700 | +15.7 | 1,442,200 | |
4,377 | 4,446 | 4,296 | 4,446 | +126 | +2.9 | 706,500 |