4980 デクセリアルズ 東証1 15:00
1,371円
前日比
+23 (+1.71%)
比較される銘柄: 三菱ケミHDセ硝子昭電工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.7 1.64 2.92 325
年初来高値: 1,358 (17/08/01)
年初来安値: 930 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,350 1,373 1,344 1,371 +23 +1.7 650,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,316 1,353 1,311 1,348 +35 +2.7 614,100
17/08/14 1,305 1,328 1,305 1,313 -14 -1.1 512,900
17/08/10 1,320 1,346 1,311 1,327 -5 -0.4 541,100
17/08/09 1,310 1,335 1,309 1,332 +36 +2.8 739,000
17/08/08 1,294 1,318 1,293 1,296 +8 +0.6 493,100
17/08/07 1,304 1,308 1,280 1,288 -16 -1.2 594,300
17/08/04 1,318 1,330 1,299 1,304 -23 -1.7 482,300
17/08/03 1,297 1,334 1,292 1,327 +26 +2.0 647,600
17/08/02 1,309 1,329 1,300 1,301 -17 -1.3 849,300
17/08/01 1,339 1,358 1,312 1,318 -16 -1.2 1,010,500
17/07/31 1,298 1,339 1,291 1,334 +6 +0.5 1,086,400
17/07/28 1,282 1,344 1,282 1,328 +162 +13.9 4,733,600
17/07/27 1,160 1,168 1,144 1,166 +17 +1.5 659,100
17/07/26 1,160 1,173 1,140 1,149 -8 -0.7 480,600
17/07/25 1,157 1,165 1,148 1,157 +13 +1.1 495,900
17/07/24 1,142 1,154 1,134 1,144 +3 +0.3 515,000
17/07/21 1,118 1,146 1,117 1,141 +24 +2.1 507,300
17/07/20 1,107 1,120 1,103 1,117 +15 +1.4 145,100
17/07/19 1,117 1,117 1,098 1,102 -17 -1.5 312,200
17/07/18 1,134 1,136 1,112 1,119 -9 -0.8 244,400
17/07/14 1,107 1,130 1,100 1,128 +26 +2.4 479,000
17/07/13 1,097 1,104 1,090 1,102 +14 +1.3 237,300
17/07/12 1,103 1,106 1,086 1,088 -17 -1.5 219,600
17/07/11 1,102 1,105 1,098 1,105 +10 +0.9 248,400
17/07/10 1,103 1,108 1,090 1,095 +8 +0.7 368,700
17/07/07 1,079 1,100 1,079 1,087 -2 -0.2 223,000
17/07/06 1,085 1,101 1,085 1,089 +1 +0.1 237,400
17/07/05 1,095 1,098 1,076 1,088 -6 -0.5 259,900
17/07/04 1,099 1,108 1,089 1,094 0 0.0 325,000

日経平均