4980 デクセリアルズ 東証1 15:00
1,403円
前日比
+34 (+2.48%)
比較される銘柄: 三菱ケミHDセ硝子JSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.2 1.62 2.85 34.19
昨年来高値: 1,624 (18/01/15)
昨年来安値: 930 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,381 1,423 1,381 1,403 +34 +2.5 559,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,352 1,382 1,337 1,369 -3 -0.2 649,800
18/02/19 1,388 1,397 1,357 1,372 +14 +1.0 560,200
18/02/16 1,330 1,362 1,320 1,358 +34 +2.6 381,900
18/02/15 1,312 1,337 1,306 1,324 +12 +0.9 397,100
18/02/14 1,329 1,330 1,299 1,312 -17 -1.3 411,700
18/02/13 1,383 1,383 1,327 1,329 -35 -2.6 392,200
18/02/09 1,327 1,365 1,321 1,364 -56 -3.9 547,200
18/02/08 1,384 1,428 1,381 1,420 +54 +4.0 517,000
18/02/07 1,434 1,439 1,364 1,366 -8 -0.6 797,800
18/02/06 1,360 1,381 1,305 1,374 -76 -5.2 1,151,500
18/02/05 1,480 1,488 1,428 1,450 -85 -5.5 854,600
18/02/02 1,523 1,544 1,511 1,535 +1 +0.1 486,100
18/02/01 1,530 1,543 1,507 1,534 +14 +0.9 612,800
18/01/31 1,550 1,553 1,465 1,520 +35 +2.4 1,251,600
18/01/30 1,515 1,515 1,466 1,485 -16 -1.1 817,800
18/01/29 1,501 1,518 1,488 1,501 +4 +0.3 560,500
18/01/26 1,513 1,519 1,495 1,497 -18 -1.2 463,800
18/01/25 1,525 1,532 1,507 1,515 -21 -1.4 514,000
18/01/24 1,567 1,571 1,524 1,536 -47 -3.0 783,600
18/01/23 1,574 1,587 1,562 1,583 +13 +0.8 412,100
18/01/22 1,585 1,585 1,566 1,570 -3 -0.2 257,600
18/01/19 1,548 1,582 1,530 1,573 +16 +1.0 635,800
18/01/18 1,595 1,607 1,544 1,557 -17 -1.1 778,800
18/01/17 1,590 1,596 1,574 1,574 -33 -2.1 392,900
18/01/16 1,601 1,611 1,583 1,607 0 0.0 453,800
18/01/15 1,610 1,624 1,592 1,607 +3 +0.2 551,600
18/01/12 1,580 1,614 1,573 1,604 +25 +1.6 907,500
18/01/11 1,560 1,586 1,544 1,579 +9 +0.6 824,300
18/01/10 1,565 1,587 1,561 1,570 +21 +1.4 784,500

日経平均