4980 デクセリアルズ 東証1 14:25
1,072円
前日比
-26 (-2.37%)
比較される銘柄: 三菱ケミHDセ硝子JSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.4 1.30 3.73 12.00
年初来高値: 1,624 (18/01/15)
年初来安値: 1,006 (18/04/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,091 1,096 1,060 1,072 -26 -2.4 643,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,140 1,140 1,088 1,098 -43 -3.8 727,700
18/05/23 1,179 1,181 1,140 1,141 -38 -3.2 707,300
18/05/22 1,180 1,183 1,166 1,179 +14 +1.2 382,300
18/05/21 1,194 1,194 1,165 1,165 -17 -1.4 445,300
18/05/18 1,150 1,184 1,150 1,182 +35 +3.1 534,100
18/05/17 1,155 1,174 1,142 1,147 -3 -0.3 550,200
18/05/16 1,127 1,154 1,126 1,150 +23 +2.0 681,500
18/05/15 1,113 1,128 1,113 1,127 +5 +0.4 479,000
18/05/14 1,126 1,138 1,112 1,122 -2 -0.2 519,300
18/05/11 1,110 1,124 1,100 1,124 +20 +1.8 366,400
18/05/10 1,141 1,141 1,100 1,104 -26 -2.3 503,600
18/05/09 1,115 1,137 1,113 1,130 +17 +1.5 385,400
18/05/08 1,144 1,144 1,110 1,113 -25 -2.2 729,800
18/05/07 1,101 1,150 1,101 1,138 +56 +5.2 1,372,800
18/05/02 1,072 1,097 1,070 1,082 +16 +1.5 777,300
18/05/01 1,045 1,068 1,035 1,066 +35 +3.4 1,311,600
18/04/27 1,034 1,063 1,006 1,031 -153 -12.9 2,871,900
18/04/26 1,210 1,211 1,182 1,184 -24 -2.0 531,400
18/04/25 1,188 1,209 1,184 1,208 +8 +0.7 342,000
18/04/24 1,203 1,208 1,187 1,200 +8 +0.7 534,200
18/04/23 1,205 1,217 1,188 1,192 -10 -0.8 378,500
18/04/20 1,206 1,209 1,189 1,202 -9 -0.7 299,700
18/04/19 1,184 1,215 1,180 1,211 +28 +2.4 551,300
18/04/18 1,170 1,187 1,165 1,183 +6 +0.5 323,200
18/04/17 1,190 1,194 1,170 1,177 -10 -0.8 208,000
18/04/16 1,196 1,196 1,168 1,187 -1 -0.1 320,200
18/04/13 1,165 1,191 1,161 1,188 +30 +2.6 408,200
18/04/12 1,183 1,184 1,150 1,158 -25 -2.1 435,000
18/04/11 1,146 1,188 1,139 1,183 +47 +4.1 778,400

日経平均