4980 デクセリアルズ 東証1 15:00
1,002円
前日比
-151 (-13.10%)
比較される銘柄: 三菱ケミHDセ硝子昭電工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.1 1.19 3.99 132
決算New!  2017/04/27 発表
年初来高値: 1,325 (17/02/13)
年初来安値: 1,016 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,010 1,010 987 1,002 -151 -13.1 1,803,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,152 1,167 1,139 1,153 +26 +2.3 492,400
17/04/26 1,095 1,127 1,095 1,127 +36 +3.3 299,900
17/04/25 1,089 1,093 1,072 1,091 +14 +1.3 218,800
17/04/24 1,091 1,095 1,074 1,077 +2 +0.2 186,600
17/04/21 1,067 1,075 1,064 1,075 +18 +1.7 157,900
17/04/20 1,050 1,065 1,050 1,057 +4 +0.4 155,200
17/04/19 1,047 1,059 1,045 1,053 0 0.0 139,000
17/04/18 1,053 1,065 1,044 1,053 +16 +1.5 174,600
17/04/17 1,030 1,040 1,027 1,037 -9 -0.9 188,400
17/04/14 1,045 1,052 1,035 1,046 +1 +0.1 171,700
17/04/13 1,030 1,049 1,016 1,045 0 0.0 261,800
17/04/12 1,051 1,055 1,042 1,045 -20 -1.9 220,700
17/04/11 1,062 1,069 1,056 1,065 -10 -0.9 158,200
17/04/10 1,069 1,078 1,061 1,075 +7 +0.7 156,700
17/04/07 1,052 1,079 1,052 1,068 +12 +1.1 271,700
17/04/06 1,075 1,080 1,053 1,056 -26 -2.4 238,100
17/04/05 1,080 1,097 1,077 1,082 -5 -0.5 195,300
17/04/04 1,100 1,104 1,080 1,087 -20 -1.8 225,900
17/04/03 1,098 1,117 1,093 1,107 +7 +0.6 254,200
17/03/31 1,125 1,133 1,100 1,100 -25 -2.2 281,300
17/03/30 1,130 1,139 1,120 1,125 -20 -1.7 378,200
17/03/29 1,167 1,170 1,145 1,145 -49 -4.1 484,100
17/03/28 1,185 1,194 1,178 1,194 +23 +2.0 468,600
17/03/27 1,201 1,204 1,170 1,171 -39 -3.2 608,500
17/03/24 1,221 1,222 1,208 1,210 -2 -0.2 355,400
17/03/23 1,215 1,223 1,201 1,212 +11 +0.9 427,400
17/03/22 1,210 1,213 1,201 1,201 -24 -2.0 465,200
17/03/21 1,213 1,230 1,213 1,225 +14 +1.2 249,900
17/03/17 1,215 1,219 1,207 1,211 -10 -0.8 318,000

日経平均