4188 三菱ケミHD 東証1 10:57
1,176.0円
前日比
-11.5 (-0.97%)
比較される銘柄: 旭化成住友化三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.4 1.40 2.55 4.13
年初来高値: 1,245.5 (17/11/09)
年初来安値: 750.7 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,197.0 1,197.0 1,174.0 1,176.0 -11.5 -1.0 2,851,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,170.0 1,194.0 1,169.5 1,187.5 +32.5 +2.8 7,263,100
17/11/20 1,161.0 1,173.5 1,153.5 1,155.0 -19.5 -1.7 5,439,400
17/11/17 1,183.0 1,198.5 1,171.5 1,174.5 +9.5 +0.8 7,567,400
17/11/16 1,144.0 1,171.5 1,133.5 1,165.0 +17.5 +1.5 7,672,100
17/11/15 1,169.5 1,170.5 1,140.0 1,147.5 -36.5 -3.1 10,125,900
17/11/14 1,186.0 1,196.0 1,176.0 1,184.0 -7.0 -0.6 6,498,700
17/11/13 1,201.5 1,202.5 1,187.0 1,191.0 -10.5 -0.9 5,686,700
17/11/10 1,195.5 1,213.0 1,194.0 1,201.5 -12.0 -1.0 7,386,000
17/11/09 1,218.0 1,245.5 1,193.5 1,213.5 -2.5 -0.2 10,610,300
17/11/08 1,206.0 1,218.0 1,193.5 1,216.0 +2.5 +0.2 8,168,100
17/11/07 1,208.0 1,213.5 1,196.5 1,213.5 -2.0 -0.2 6,638,700
17/11/06 1,224.5 1,225.0 1,204.5 1,215.5 +12.0 +1.0 7,408,600
17/11/02 1,219.5 1,219.5 1,195.5 1,203.5 -1.0 -0.1 6,940,000
17/11/01 1,185.0 1,210.0 1,182.5 1,204.5 +27.0 +2.3 8,818,400
17/10/31 1,182.5 1,187.0 1,174.0 1,177.5 -10.0 -0.8 6,119,200
17/10/30 1,185.5 1,190.0 1,170.5 1,187.5 -2.0 -0.2 6,860,200
17/10/27 1,177.5 1,191.0 1,161.0 1,189.5 +38.0 +3.3 9,305,100
17/10/26 1,182.0 1,185.5 1,147.0 1,151.5 -27.0 -2.3 13,145,300
17/10/25 1,199.0 1,209.0 1,173.5 1,178.5 +5.0 +0.4 9,772,800
17/10/24 1,155.5 1,175.0 1,152.5 1,173.5 +17.5 +1.5 6,039,600
17/10/23 1,145.0 1,158.0 1,137.5 1,156.0 +32.0 +2.8 7,798,700
17/10/20 1,121.5 1,125.0 1,109.0 1,124.0 +13.5 +1.2 5,220,700
17/10/19 1,102.5 1,119.0 1,080.0 1,110.5 -4.5 -0.4 8,266,800
17/10/18 1,136.5 1,137.0 1,108.5 1,115.0 -18.0 -1.6 7,822,800
17/10/17 1,137.5 1,140.5 1,125.0 1,133.0 +3.0 +0.3 5,663,200
17/10/16 1,136.0 1,137.5 1,126.0 1,130.0 +7.0 +0.6 5,600,700
17/10/13 1,112.0 1,131.0 1,108.0 1,123.0 +10.0 +0.9 5,431,100
17/10/12 1,128.0 1,133.0 1,111.5 1,113.0 +2.5 +0.2 5,394,500
17/10/11 1,110.0 1,114.5 1,098.0 1,110.5 -7.5 -0.7 5,460,100

日経平均