4188 三菱ケミHD 東証1 15:00
1,050.5円
前日比
-5.5 (-0.52%)
比較される銘柄: 旭化成住友化三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.6 1.18 2.86 6.21
決算発表予定日  2018/05/10
年初来高値: 1,319.5 (18/01/09)
年初来安値: 958.9 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,053.5 1,056.0 1,041.5 1,050.5 -5.5 -0.5 3,005,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,070.0 1,071.0 1,043.5 1,056.0 -7.0 -0.7 4,476,000
18/04/19 1,056.5 1,069.5 1,054.5 1,063.0 +28.5 +2.8 6,518,300
18/04/18 1,030.0 1,036.0 1,018.5 1,034.5 -0.5 0.0 6,337,500
18/04/17 1,043.0 1,044.0 1,029.0 1,035.0 -3.5 -0.3 3,677,500
18/04/16 1,042.0 1,046.0 1,027.0 1,038.5 -1.0 -0.1 3,940,900
18/04/13 1,025.0 1,045.5 1,022.0 1,039.5 +20.0 +2.0 5,402,500
18/04/12 1,026.0 1,031.0 1,015.5 1,019.5 -2.0 -0.2 3,318,200
18/04/11 1,029.0 1,031.0 1,019.0 1,021.5 +0.5 0.0 4,983,400
18/04/10 992.8 1,024.0 988.2 1,021.0 +29.1 +2.9 5,644,000
18/04/09 994.2 998.9 978.2 991.9 -2.8 -0.3 4,292,000
18/04/06 1,007.0 1,008.0 994.2 994.7 -11.8 -1.2 4,874,100
18/04/05 1,000.0 1,011.5 993.1 1,006.5 +13.0 +1.3 4,728,900
18/04/04 1,011.5 1,012.5 988.8 993.5 -19.0 -1.9 5,913,400
18/04/03 1,003.0 1,015.5 999.6 1,012.5 -7.0 -0.7 3,866,100
18/04/02 1,028.0 1,032.5 1,018.5 1,019.5 -11.0 -1.1 2,740,000
18/03/30 1,032.5 1,039.0 1,026.0 1,030.5 +10.5 +1.0 4,030,700
18/03/29 1,026.0 1,028.5 1,003.0 1,020.0 +8.0 +0.8 6,279,000
18/03/28 994.5 1,012.5 989.2 1,012.0 -5.0 -0.5 6,278,900
18/03/27 1,001.5 1,019.0 994.0 1,017.0 +34.3 +3.5 7,013,000
18/03/26 967.7 983.0 958.9 982.7 +4.6 +0.5 6,210,300
18/03/23 994.4 995.8 975.3 978.1 -44.9 -4.4 8,899,000
18/03/22 1,022.5 1,024.0 1,010.5 1,023.0 +6.5 +0.6 4,909,000
18/03/20 1,010.0 1,017.0 1,006.0 1,016.5 -3.0 -0.3 4,967,800
18/03/19 1,027.0 1,034.5 1,016.5 1,019.5 -14.5 -1.4 4,819,300
18/03/16 1,046.5 1,048.5 1,032.0 1,034.0 -12.5 -1.2 4,885,900
18/03/15 1,043.5 1,052.0 1,031.5 1,046.5 -8.5 -0.8 5,842,100
18/03/14 1,051.5 1,062.0 1,048.0 1,055.0 -8.5 -0.8 4,993,700
18/03/13 1,062.0 1,063.5 1,049.0 1,063.5 -1.0 -0.1 5,443,700
18/03/12 1,067.5 1,074.5 1,055.0 1,064.5 +25.5 +2.5 5,164,900

日経平均