![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.65 | -0.15 | 30,937.04 | -22.96 | 3,569.42 | -54.80 |
0.31% | -0.14% | -0.07% | -1.51% |
昨年来高値 | 833.9 | 昨年来安値 | 543.4 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735.0 | 742.3 | 730.2 | 735.5 | -0.5 | -0.1 | 5,359,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746.0 | 746.2 | 732.2 | 736.0 | -10.0 | -1.3 | 8,774,400 | |
739.5 | 756.9 | 735.5 | 746.0 | +26.0 | +3.6 | 13,637,200 | |
700.0 | 732.7 | 693.0 | 720.0 | +18.0 | +2.6 | 11,898,200 | |
683.2 | 707.0 | 681.9 | 702.0 | +33.0 | +4.9 | 14,988,500 | |
649.5 | 670.0 | 647.7 | 669.0 | +24.8 | +3.8 | 8,325,400 | |
644.0 | 654.6 | 637.0 | 644.2 | -5.7 | -0.9 | 7,112,900 | |
656.8 | 661.1 | 646.6 | 649.9 | -14.6 | -2.2 | 5,201,300 | |
664.7 | 671.1 | 662.3 | 664.5 | +1.7 | +0.3 | 5,262,800 | |
657.0 | 670.0 | 649.2 | 662.8 | +7.4 | +1.1 | 9,204,100 | |
646.3 | 655.6 | 634.0 | 655.4 | +19.1 | +3.0 | 9,685,700 | |
638.0 | 638.0 | 630.5 | 636.3 | -1.6 | -0.3 | 4,636,500 | |
632.3 | 638.2 | 627.8 | 637.9 | +3.7 | +0.6 | 5,307,100 | |
637.0 | 643.7 | 632.4 | 634.2 | +11.5 | +1.8 | 6,313,600 | |
621.1 | 623.9 | 616.2 | 622.7 | +4.9 | +0.8 | 3,384,000 | |
615.0 | 620.8 | 613.5 | 617.8 | -3.2 | -0.5 | 3,499,700 | |
630.9 | 631.3 | 615.3 | 621.0 | -3.2 | -0.5 | 3,930,900 | |
627.8 | 630.0 | 620.5 | 624.2 | -10.1 | -1.6 | 4,685,500 | |
623.8 | 635.8 | 621.5 | 634.3 | +19.9 | +3.2 | 7,023,000 | |
615.4 | 617.3 | 608.7 | 614.4 | -3.6 | -0.6 | 3,953,600 | |
613.2 | 618.0 | 612.6 | 618.0 | +7.4 | +1.2 | 3,033,400 | |
614.0 | 618.7 | 608.4 | 610.6 | +5.6 | +0.9 | 3,554,000 | |
619.6 | 622.0 | 601.6 | 605.0 | -19.5 | -3.1 | 6,491,600 | |
630.2 | 637.4 | 623.0 | 624.5 | -14.7 | -2.3 | 5,734,300 | |
640.7 | 645.9 | 629.9 | 639.2 | -2.5 | -0.4 | 5,554,100 | |
633.6 | 643.2 | 630.6 | 641.7 | +4.3 | +0.7 | 6,021,000 | |
644.1 | 646.0 | 636.1 | 637.4 | -15.7 | -2.4 | 4,811,300 | |
667.7 | 667.7 | 651.3 | 653.1 | -1.4 | -0.2 | 3,982,800 | |
652.0 | 659.7 | 647.1 | 654.5 | +0.6 | +0.1 | 4,640,700 | |
650.0 | 664.8 | 649.1 | 653.9 | +10.0 | +1.6 | 7,287,400 |