米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.29 | -0.93 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.61% | -0.31% | -0.06% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 日足四本値
| 52週高値 | 961.2 | 52週安値 | 735.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 961.2 | 昨年来安値 | 735.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 777.8 | 787.4 | 774.1 | 786.9 | +3.8 | +0.5 | 5,158,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 778.0 | 785.7 | 775.7 | 783.1 | +7.5 | +1.0 | 5,406,200 | |
| 782.6 | 783.6 | 774.4 | 775.6 | -13.8 | -1.7 | 5,150,600 | |
| 798.9 | 801.5 | 786.6 | 789.4 | +1.0 | +0.1 | 3,572,400 | |
| 790.1 | 796.9 | 787.5 | 788.4 | +0.5 | +0.1 | 3,369,300 | |
| 786.0 | 790.8 | 785.1 | 787.9 | -2.1 | -0.3 | 3,562,000 | |
| 790.0 | 797.4 | 786.5 | 790.0 | -2.0 | -0.3 | 4,179,000 | |
| 801.2 | 805.3 | 785.8 | 792.0 | +14.4 | +1.9 | 6,833,600 | |
| 776.1 | 782.8 | 774.8 | 777.6 | +7.8 | +1.0 | 3,188,700 | |
| 765.0 | 770.2 | 761.9 | 769.8 | +5.8 | +0.8 | 4,873,000 | |
| 771.5 | 773.0 | 764.0 | 764.0 | -3.9 | -0.5 | 4,407,100 | |
| 787.7 | 788.9 | 766.4 | 767.9 | -15.9 | -2.0 | 6,975,000 | |
| 797.0 | 797.0 | 780.1 | 783.8 | -6.3 | -0.8 | 4,858,800 | |
| 800.6 | 802.7 | 789.4 | 790.1 | -6.1 | -0.8 | 3,968,100 | |
| 800.0 | 802.0 | 791.0 | 796.2 | -7.1 | -0.9 | 4,330,000 | |
| 814.2 | 815.8 | 801.5 | 803.3 | -16.6 | -2.0 | 5,931,600 | |
| 793.1 | 822.9 | 793.0 | 819.9 | +27.6 | +3.5 | 10,067,100 | |
| 799.5 | 800.2 | 789.0 | 792.3 | -7.4 | -0.9 | 4,397,200 | |
| 802.0 | 806.7 | 797.3 | 799.7 | +3.7 | +0.5 | 4,063,600 | |
| 793.5 | 796.4 | 786.8 | 796.0 | +11.8 | +1.5 | 4,831,600 | |
| 781.7 | 785.0 | 780.5 | 784.2 | +2.5 | +0.3 | 3,178,800 | |
| 782.0 | 782.5 | 773.8 | 781.7 | +2.6 | +0.3 | 3,469,400 | |
| 774.9 | 782.4 | 773.6 | 779.1 | +5.9 | +0.8 | 3,529,400 | |
| 770.0 | 773.8 | 765.8 | 773.2 | +4.8 | +0.6 | 4,034,400 | |
| 774.0 | 775.6 | 766.9 | 768.4 | +1.8 | +0.2 | 5,936,900 | |
| 760.0 | 773.3 | 756.6 | 766.6 | -3.5 | -0.5 | 5,058,700 | |
| 778.9 | 781.0 | 768.3 | 770.1 | -11.4 | -1.5 | 6,510,200 | |
| 780.7 | 788.8 | 780.7 | 781.5 | +2.7 | +0.3 | 4,213,700 | |
| 786.5 | 790.8 | 778.8 | 778.8 | -6.1 | -0.8 | 4,251,500 | |
| 780.4 | 788.4 | 780.1 | 784.9 | -9.9 | -1.2 | 4,513,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
