4188 三菱ケミHD 東証1 15:00
988.7円
前日比
+0.9 (+0.09%)
比較される銘柄: 旭化成住友化三井化学
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
10.4 1.30 2.43 1.19
決算発表予定日  2017/08/01
年初来高値: 1,005.0 (17/07/20)
年初来安値: 750.7 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 978.0 992.0 976.6 988.7 +0.9 +0.1 4,509,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 999.0 1,003.5 985.5 987.8 -15.7 -1.6 6,671,300
17/07/20 988.4 1,005.0 983.4 1,003.5 +13.3 +1.3 6,372,400
17/07/19 988.0 995.0 987.2 990.2 -4.8 -0.5 4,276,000
17/07/18 986.4 997.3 980.8 995.0 +7.9 +0.8 5,483,700
17/07/14 988.9 991.4 982.6 987.1 +5.8 +0.6 4,724,000
17/07/13 984.0 985.0 977.0 981.3 +1.8 +0.2 4,674,300
17/07/12 979.0 982.2 973.3 979.5 +0.8 +0.1 6,296,800
17/07/11 958.0 979.0 957.2 978.7 +23.8 +2.5 5,646,200
17/07/10 956.0 961.3 950.8 954.9 +4.4 +0.5 3,648,800
17/07/07 946.6 958.9 942.5 950.5 -2.4 -0.3 4,995,800
17/07/06 964.0 967.0 952.1 952.9 -4.6 -0.5 7,264,300
17/07/05 952.0 959.0 946.0 957.5 +5.2 +0.5 6,266,700
17/07/04 956.2 964.0 947.3 952.3 -2.3 -0.2 6,688,100
17/07/03 933.3 956.0 928.5 954.6 +24.5 +2.6 9,154,700
17/06/30 920.0 930.4 917.1 930.1 -1.5 -0.2 6,288,000
17/06/29 929.6 938.0 927.1 931.6 +12.0 +1.3 5,971,700
17/06/28 898.1 924.0 897.0 919.6 +27.9 +3.1 11,578,800
17/06/27 892.5 898.0 887.4 891.7 +5.1 +0.6 5,701,600
17/06/26 887.7 893.5 886.0 886.6 -5.8 -0.6 2,848,200
17/06/23 894.4 896.5 887.3 892.4 +1.6 +0.2 3,273,600
17/06/22 890.0 898.0 887.0 890.8 -0.9 -0.1 6,193,000
17/06/21 897.8 898.3 887.5 891.7 -7.9 -0.9 5,565,800
17/06/20 885.0 903.4 882.0 899.6 +21.6 +2.5 9,257,000
17/06/19 872.6 880.0 868.7 878.0 +11.2 +1.3 4,974,300
17/06/16 862.7 877.5 861.9 866.8 +14.2 +1.7 9,736,000
17/06/15 850.0 860.0 843.3 852.6 -10.1 -1.2 6,134,100
17/06/14 874.7 875.1 861.3 862.7 -2.9 -0.3 5,839,000
17/06/13 871.4 873.5 865.4 865.6 -8.4 -1.0 5,569,000
17/06/12 882.0 884.2 869.4 874.0 -6.5 -0.7 5,894,400

日経平均