4188 三菱ケミHD 東証1 15:00
962.1円
前日比
+5.5 (+0.57%)
比較される銘柄: 旭化成住友化三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.4 1.06 3.53 19.69
決算発表予定日  2018/07/31
年初来高値: 1,319.5 (18/01/09)
年初来安値: 878.3 (18/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 956.8 971.9 953.9 962.1 +5.5 +0.6 5,643,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 968.5 969.0 953.9 956.6 +3.1 +0.3 4,449,100
18/07/17 939.7 957.8 938.8 953.5 +22.3 +2.4 6,894,100
18/07/13 915.0 936.7 914.5 931.2 +14.5 +1.6 4,994,500
18/07/12 924.8 932.6 916.5 916.7 -20.0 -2.1 5,604,200
18/07/11 942.4 944.7 923.3 936.7 -11.8 -1.2 5,477,000
18/07/10 939.9 953.2 937.0 948.5 +14.0 +1.5 6,582,700
18/07/09 919.3 935.4 919.1 934.5 +16.3 +1.8 3,466,800
18/07/06 898.1 927.0 896.5 918.2 +18.6 +2.1 9,031,000
18/07/05 910.6 914.8 897.0 899.6 -11.7 -1.3 4,746,800
18/07/04 910.0 920.7 905.8 911.3 -8.3 -0.9 4,175,600
18/07/03 920.1 925.9 909.6 919.6 +3.5 +0.4 6,562,900
18/07/02 923.8 938.3 915.3 916.1 -11.3 -1.2 5,586,600
18/06/29 918.6 927.4 910.4 927.4 +18.1 +2.0 8,389,600
18/06/28 901.4 911.0 899.2 909.3 +10.0 +1.1 5,833,200
18/06/27 914.0 918.5 893.4 899.3 -20.4 -2.2 9,245,200
18/06/26 897.9 921.7 893.9 919.7 +15.5 +1.7 5,547,700
18/06/25 915.3 931.6 902.9 904.2 +7.2 +0.8 6,888,300
18/06/22 883.0 899.4 878.3 897.0 -9.0 -1.0 8,260,900
18/06/21 900.9 922.9 896.1 906.0 -9.9 -1.1 6,745,000
18/06/20 914.0 918.6 895.2 915.9 -8.7 -0.9 9,070,600
18/06/19 939.8 942.9 923.0 924.6 -23.5 -2.5 7,574,900
18/06/18 960.0 962.9 940.3 948.1 -22.1 -2.3 5,663,600
18/06/15 983.2 984.3 964.1 970.2 -11.3 -1.2 9,810,100
18/06/14 991.0 998.3 980.4 981.5 -16.8 -1.7 5,952,800
18/06/13 1,000.0 1,004.5 990.7 998.3 -4.2 -0.4 4,413,700
18/06/12 1,008.5 1,012.5 995.3 1,002.5 +2.0 +0.2 4,328,700
18/06/11 1,000.0 1,009.5 992.0 1,000.5 +2.3 +0.2 3,716,500
18/06/08 1,008.0 1,017.5 998.2 998.2 -17.8 -1.8 5,943,300
18/06/07 1,003.0 1,022.0 998.8 1,016.0 +24.9 +2.5 6,864,100

日経平均