4188 三菱ケミHD 東証1 15:00
1,043.0円
前日比
-7.0 (-0.67%)
比較される銘柄: 旭化成住友化三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.0 1.32 2.30 1.15
年初来高値: 1,084.0 (17/09/19)
年初来安値: 750.7 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,058.0 1,059.5 1,041.5 1,043.0 -7.0 -0.7 3,862,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,066.5 1,067.5 1,042.5 1,050.0 -10.5 -1.0 4,005,400
17/09/21 1,066.0 1,074.0 1,058.0 1,060.5 -10.0 -0.9 4,739,600
17/09/20 1,078.0 1,078.5 1,061.0 1,070.5 -11.0 -1.0 6,858,800
17/09/19 1,077.5 1,084.0 1,071.5 1,081.5 +18.5 +1.7 6,350,200
17/09/15 1,058.0 1,072.0 1,050.0 1,063.0 +10.0 +0.9 8,777,500
17/09/14 1,049.5 1,055.0 1,032.5 1,053.0 +13.0 +1.2 8,760,300
17/09/13 1,034.0 1,046.0 1,033.0 1,040.0 +11.5 +1.1 5,166,300
17/09/12 1,039.5 1,043.0 1,024.5 1,028.5 +2.5 +0.2 6,086,900
17/09/11 1,026.0 1,031.0 1,019.0 1,026.0 +10.0 +1.0 4,506,700
17/09/08 1,007.5 1,019.0 1,005.5 1,016.0 +18.1 +1.8 7,780,500
17/09/07 1,013.0 1,014.0 993.9 997.9 -9.1 -0.9 5,993,500
17/09/06 984.7 1,010.5 984.7 1,007.0 +6.0 +0.6 7,177,600
17/09/05 1,020.0 1,022.5 997.3 1,001.0 -20.0 -2.0 5,539,300
17/09/04 1,020.0 1,031.0 1,019.5 1,021.0 -4.0 -0.4 3,705,400
17/09/01 1,020.0 1,025.5 1,008.0 1,025.0 +2.0 +0.2 4,901,100
17/08/31 1,030.0 1,033.5 1,020.5 1,023.0 -1.5 -0.1 5,019,100
17/08/30 1,030.0 1,034.0 1,019.0 1,024.5 +1.0 +0.1 5,104,700
17/08/29 1,011.5 1,033.0 1,009.0 1,023.5 +3.0 +0.3 8,344,100
17/08/28 1,010.0 1,027.0 1,007.0 1,020.5 +17.5 +1.7 7,947,400
17/08/25 987.1 1,011.5 980.2 1,003.0 +28.1 +2.9 8,601,300
17/08/24 970.0 985.6 968.6 974.9 +7.0 +0.7 5,921,600
17/08/23 970.2 972.1 963.3 967.9 +5.5 +0.6 4,416,800
17/08/22 973.1 974.5 961.2 962.4 -10.7 -1.1 6,208,500
17/08/21 967.0 974.9 964.8 973.1 +30.9 +3.3 8,392,500
17/08/18 936.3 943.9 934.0 942.2 -13.3 -1.4 6,077,600
17/08/17 950.4 957.7 946.2 955.5 +3.3 +0.3 3,654,300
17/08/16 954.7 964.0 950.1 952.2 +3.7 +0.4 5,927,500
17/08/15 949.3 952.7 940.2 948.5 +10.9 +1.2 5,005,000
17/08/14 922.5 944.0 921.0 937.6 +5.8 +0.6 5,834,300

日経平均