4188 三菱ケミHD 東証1 15:00
1,078.0円
前日比
-26.0 (-2.36%)
比較される銘柄: 旭化成住友化三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.8 1.21 2.78 4.17
昨年来高値: 1,319.5 (18/01/09)
昨年来安値: 750.7 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,090.0 1,094.5 1,070.5 1,078.0 -26.0 -2.4 4,879,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,099.0 1,113.0 1,096.5 1,104.0 +14.5 +1.3 5,660,400
18/02/20 1,100.0 1,101.5 1,083.0 1,089.5 -14.0 -1.3 3,831,300
18/02/19 1,082.0 1,106.0 1,079.0 1,103.5 +30.0 +2.8 3,865,400
18/02/16 1,056.0 1,083.0 1,053.0 1,073.5 +26.0 +2.5 5,199,200
18/02/15 1,055.0 1,058.5 1,041.5 1,047.5 +6.5 +0.6 5,490,900
18/02/14 1,052.0 1,068.0 1,035.5 1,041.0 -9.0 -0.9 7,737,700
18/02/13 1,083.0 1,088.0 1,050.0 1,050.0 -12.0 -1.1 9,247,400
18/02/09 1,051.0 1,070.5 1,049.0 1,062.0 -36.5 -3.3 9,468,500
18/02/08 1,100.0 1,114.5 1,090.5 1,098.5 +10.5 +1.0 8,723,800
18/02/07 1,155.0 1,158.5 1,088.0 1,088.0 -12.0 -1.1 10,858,900
18/02/06 1,102.0 1,132.0 1,073.5 1,100.0 -63.5 -5.5 14,620,200
18/02/05 1,167.0 1,174.0 1,157.0 1,163.5 -33.5 -2.8 7,272,300
18/02/02 1,199.0 1,207.5 1,189.0 1,197.0 -11.0 -0.9 4,997,200
18/02/01 1,194.5 1,210.0 1,185.0 1,208.0 +23.5 +2.0 5,111,500
18/01/31 1,191.5 1,205.0 1,184.5 1,184.5 -10.5 -0.9 7,602,800
18/01/30 1,223.0 1,223.0 1,192.5 1,195.0 -26.5 -2.2 8,383,800
18/01/29 1,210.5 1,223.0 1,210.5 1,221.5 +13.0 +1.1 5,444,000
18/01/26 1,207.0 1,210.0 1,201.0 1,208.5 +6.5 +0.5 4,967,300
18/01/25 1,200.0 1,209.5 1,195.5 1,202.0 -8.0 -0.7 5,778,300
18/01/24 1,217.5 1,223.5 1,200.5 1,210.0 -7.5 -0.6 4,952,700
18/01/23 1,220.0 1,221.0 1,201.5 1,217.5 0.0 0.0 5,950,300
18/01/22 1,215.5 1,218.0 1,199.0 1,217.5 +9.0 +0.7 5,164,300
18/01/19 1,207.5 1,213.0 1,193.5 1,208.5 -34.5 -2.8 14,136,100
18/01/18 1,295.0 1,296.5 1,241.5 1,243.0 -44.5 -3.5 9,889,300
18/01/17 1,282.5 1,289.0 1,271.0 1,287.5 -2.0 -0.2 4,980,200
18/01/16 1,281.5 1,290.0 1,270.0 1,289.5 +5.0 +0.4 4,715,800
18/01/15 1,306.5 1,311.0 1,278.0 1,284.5 -9.5 -0.7 5,039,100
18/01/12 1,291.0 1,305.0 1,289.5 1,294.0 +5.5 +0.4 6,269,200
18/01/11 1,273.5 1,288.5 1,273.5 1,288.5 -0.5 0.0 6,701,200

日経平均