|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 27,824.83 | -259.64 | 109.23 | -0.15 | 34,382.13 | +360.68 | 3,517.61 | +27.23 |
| -0.92% | -0.13% | 1.06% | 0.78% | ||||
- トップ
- 三菱ケミＨＤ(4188)
- 時系列
三菱ケミカルホールディングス(4188) 日足四本値
| 年初来高値 | 894.5 | 年初来安値 | 613.5 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 847.0 | 858.6 | 846.7 | 855.7 | +9.0 | +1.1 | 4,366,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 860.0 | 864.8 | 843.7 | 846.7 | -3.4 | -0.4 | 5,847,700 | |
| 848.0 | 869.8 | 847.1 | 850.1 | +6.1 | +0.7 | 7,440,400 | |
| 856.9 | 858.5 | 832.0 | 844.0 | -14.4 | -1.7 | 7,832,000 | |
| 863.4 | 872.5 | 850.1 | 858.4 | -10.9 | -1.3 | 5,221,700 | |
| 857.5 | 873.6 | 856.8 | 869.3 | +14.6 | +1.7 | 5,684,100 | |
| 843.8 | 857.5 | 837.0 | 854.7 | +12.7 | +1.5 | 4,518,000 | |
| 842.0 | 848.6 | 834.6 | 842.0 | +28.5 | +3.5 | 6,889,400 | |
| 809.8 | 815.7 | 807.2 | 813.5 | +5.8 | +0.7 | 4,250,900 | |
| 804.5 | 810.6 | 801.7 | 807.7 | +3.1 | +0.4 | 4,299,100 | |
| 807.6 | 811.7 | 802.5 | 804.6 | -8.5 | -1.0 | 5,055,000 | |
| 822.3 | 827.9 | 809.8 | 813.1 | -1.9 | -0.2 | 3,129,400 | |
| 811.9 | 817.9 | 809.5 | 815.0 | -10.9 | -1.3 | 2,826,100 | |
| 833.6 | 833.6 | 821.2 | 825.9 | +7.3 | +0.9 | 3,050,400 | |
| 814.8 | 821.5 | 807.0 | 818.6 | -21.4 | -2.5 | 5,117,300 | |
| 852.2 | 852.2 | 835.3 | 840.0 | -15.1 | -1.8 | 5,183,900 | |
| 843.5 | 855.2 | 840.5 | 855.1 | +9.7 | +1.1 | 4,376,700 | |
| 854.0 | 854.9 | 839.9 | 845.4 | +4.9 | +0.6 | 5,834,200 | |
| 828.4 | 841.9 | 826.7 | 840.5 | +15.5 | +1.9 | 4,355,700 | |
| 817.1 | 826.0 | 808.8 | 825.0 | -2.9 | -0.4 | 4,634,800 | |
| 823.2 | 835.1 | 818.1 | 827.9 | +4.0 | +0.5 | 3,824,300 | |
| 835.6 | 838.5 | 819.0 | 823.9 | -8.1 | -1.0 | 3,961,000 | |
| 842.3 | 845.5 | 832.0 | 832.0 | -4.0 | -0.5 | 4,487,300 | |
| 843.0 | 843.0 | 830.5 | 836.0 | -7.5 | -0.9 | 3,952,800 | |
| 825.8 | 843.5 | 822.0 | 843.5 | +17.7 | +2.1 | 6,565,800 | |
| 839.9 | 842.0 | 818.7 | 825.8 | -10.9 | -1.3 | 3,699,400 | |
| 835.0 | 840.6 | 830.0 | 836.7 | +4.6 | +0.6 | 2,669,000 | |
| 838.0 | 847.2 | 825.1 | 832.1 | -2.4 | -0.3 | 4,021,900 | |
| 830.5 | 841.3 | 821.0 | 834.5 | +4.6 | +0.6 | 6,572,000 | |
| 831.8 | 843.0 | 826.1 | 829.9 | -16.9 | -2.0 | 6,309,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
