38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905.0 | 924.0 | 902.0 | 916.1 | +14.1 | +1.6 | 4,952,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853.7 | 866.4 | 851.5 | 863.3 | +10.6 | +1.2 | 9,135,200 | |
850.0 | 854.8 | 845.6 | 852.7 | -2.4 | -0.3 | 5,313,300 | |
864.1 | 868.0 | 855.1 | 855.1 | -4.9 | -0.6 | 7,188,500 | |
860.0 | 864.5 | 858.4 | 860.0 | +1.5 | +0.2 | 4,205,000 | |
867.0 | 869.0 | 857.9 | 858.5 | -14.2 | -1.6 | 9,481,100 | |
873.0 | 875.5 | 863.3 | 872.7 | +9.6 | +1.1 | 6,412,600 | |
864.9 | 872.0 | 857.3 | 863.1 | -5.1 | -0.6 | 5,339,600 | |
870.0 | 878.2 | 868.2 | 868.2 | +5.6 | +0.6 | 5,414,800 | |
870.6 | 873.5 | 858.4 | 862.6 | -1.1 | -0.1 | 6,197,600 | |
864.5 | 866.0 | 856.4 | 863.7 | -0.8 | -0.1 | 5,281,100 | |
863.0 | 871.9 | 860.4 | 864.5 | +2.5 | +0.3 | 4,357,800 | |
853.1 | 863.8 | 851.0 | 862.0 | +9.9 | +1.2 | 4,144,900 | |
843.6 | 856.8 | 840.0 | 852.1 | +13.7 | +1.6 | 6,173,000 | |
848.8 | 848.8 | 831.0 | 838.4 | +1.4 | +0.2 | 6,357,600 | |
851.0 | 852.3 | 832.4 | 837.0 | -18.6 | -2.2 | 6,993,200 | |
848.6 | 856.5 | 842.0 | 855.6 | +18.0 | +2.1 | 7,525,000 | |
847.2 | 850.0 | 832.0 | 837.6 | -16.4 | -1.9 | 11,138,800 | |
867.9 | 869.8 | 852.2 | 854.0 | -6.3 | -0.7 | 10,013,000 | |
869.3 | 870.9 | 851.4 | 860.3 | -6.3 | -0.7 | 10,358,000 | |
888.0 | 899.8 | 851.0 | 866.6 | -25.8 | -2.9 | 14,657,200 | |
899.0 | 899.0 | 885.3 | 892.4 | +1.9 | +0.2 | 6,065,700 | |
893.6 | 899.5 | 887.5 | 890.5 | +2.4 | +0.3 | 6,449,600 | |
893.0 | 895.8 | 884.5 | 888.1 | -6.8 | -0.8 | 6,314,800 | |
885.0 | 894.9 | 882.1 | 894.9 | +5.3 | +0.6 | 6,558,100 | |
895.1 | 895.9 | 888.1 | 889.6 | -5.5 | -0.6 | 4,768,600 | |
888.1 | 897.2 | 886.5 | 895.1 | +8.1 | +0.9 | 4,657,800 | |
897.0 | 899.0 | 886.5 | 887.0 | -14.0 | -1.6 | 4,902,500 | |
898.0 | 904.0 | 897.9 | 901.0 | -0.1 | -0.0 | 3,368,700 | |
907.0 | 907.4 | 897.1 | 901.1 | -6.2 | -0.7 | 3,285,400 | |
908.6 | 912.7 | 904.4 | 907.3 | -3.7 | -0.4 | 3,509,500 |