37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902.0 | 908.3 | 883.8 | 898.8 | -17.3 | -1.9 | 4,803,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772.9 | 778.5 | 769.3 | 774.5 | +11.2 | +1.5 | 4,445,900 | |
773.8 | 774.0 | 756.0 | 763.3 | -24.1 | -3.1 | 5,831,500 | |
794.6 | 796.6 | 783.6 | 787.4 | -17.1 | -2.1 | 4,510,800 | |
797.9 | 810.3 | 797.0 | 804.5 | -3.4 | -0.4 | 6,008,900 | |
806.0 | 809.7 | 802.2 | 807.9 | -1.0 | -0.1 | 6,340,200 | |
807.0 | 813.8 | 806.5 | 808.9 | -4.8 | -0.6 | 4,586,900 | |
815.3 | 825.4 | 808.5 | 813.7 | -4.9 | -0.6 | 7,580,100 | |
817.4 | 821.5 | 812.7 | 818.6 | +6.8 | +0.8 | 5,191,600 | |
799.7 | 814.2 | 799.7 | 811.8 | +10.3 | +1.3 | 6,856,500 | |
805.0 | 806.3 | 798.2 | 801.5 | +0.7 | +0.1 | 4,664,500 | |
792.4 | 803.9 | 788.0 | 800.8 | +7.8 | +1.0 | 8,416,900 | |
798.6 | 807.8 | 792.2 | 793.0 | -20.6 | -2.5 | 10,310,900 | |
820.8 | 820.8 | 810.1 | 813.6 | -7.0 | -0.9 | 7,217,400 | |
816.4 | 827.9 | 814.2 | 820.6 | +17.2 | +2.1 | 10,901,700 | |
808.0 | 812.4 | 798.4 | 803.4 | -19.6 | -2.4 | 7,779,100 | |
809.9 | 825.0 | 806.2 | 823.0 | +10.5 | +1.3 | 7,552,400 | |
804.1 | 816.4 | 800.9 | 812.5 | +6.7 | +0.8 | 8,301,900 | |
786.4 | 806.9 | 778.2 | 805.8 | +28.9 | +3.7 | 18,716,000 | |
778.1 | 779.0 | 770.8 | 776.9 | -3.1 | -0.4 | 6,274,500 | |
766.0 | 783.9 | 766.0 | 780.0 | +32.1 | +4.3 | 15,610,800 | |
758.0 | 759.6 | 745.2 | 747.9 | -2.8 | -0.4 | 6,101,900 | |
750.9 | 752.7 | 744.1 | 750.7 | +1.8 | +0.2 | 4,525,500 | |
746.6 | 755.9 | 743.6 | 748.9 | +2.7 | +0.4 | 6,392,600 | |
739.7 | 748.3 | 736.0 | 746.2 | -1.4 | -0.2 | 7,140,700 | |
732.1 | 755.0 | 731.1 | 747.6 | +38.8 | +5.5 | 20,394,200 | |
709.0 | 716.8 | 686.0 | 708.8 | +4.5 | +0.6 | 10,760,900 | |
699.5 | 705.6 | 696.0 | 704.3 | +11.7 | +1.7 | 4,950,200 | |
698.0 | 701.9 | 692.1 | 692.6 | -9.3 | -1.3 | 6,461,600 | |
711.0 | 712.3 | 697.8 | 701.9 | -22.8 | -3.1 | 9,398,900 | |
732.1 | 733.0 | 723.6 | 724.7 | - | - | 4,389,000 |