38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908.2 | 917.0 | 905.0 | 907.3 | +2.2 | +0.2 | 4,049,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944.1 | 948.0 | 932.7 | 942.8 | +6.1 | +0.7 | 3,713,600 | |
963.0 | 963.1 | 925.9 | 936.7 | -27.4 | -2.8 | 7,261,200 | |
957.6 | 968.8 | 948.6 | 964.1 | -4.3 | -0.4 | 6,042,900 | |
940.1 | 970.6 | 938.8 | 968.4 | +38.8 | +4.2 | 8,907,100 | |
935.0 | 935.2 | 901.6 | 929.6 | -2.3 | -0.2 | 9,987,300 | |
875.0 | 939.3 | 875.0 | 931.9 | +83.8 | +9.9 | 17,619,600 | |
851.8 | 851.9 | 835.6 | 848.1 | +6.6 | +0.8 | 4,538,400 | |
845.5 | 848.4 | 837.4 | 841.5 | -19.0 | -2.2 | 15,595,800 | |
852.8 | 863.3 | 850.9 | 860.5 | +22.7 | +2.7 | 5,351,800 | |
842.3 | 849.1 | 836.4 | 837.8 | -9.1 | -1.1 | 4,586,700 | |
848.0 | 855.3 | 845.2 | 846.9 | +1.7 | +0.2 | 4,576,300 | |
844.7 | 849.0 | 824.0 | 845.2 | -3.4 | -0.4 | 5,292,400 | |
859.9 | 859.9 | 845.2 | 848.6 | -6.6 | -0.8 | 5,514,800 | |
878.5 | 886.4 | 852.0 | 855.2 | -33.7 | -3.8 | 10,741,400 | |
886.5 | 895.1 | 883.8 | 888.9 | -5.9 | -0.7 | 2,410,300 | |
910.0 | 914.0 | 893.6 | 894.8 | -8.8 | -1.0 | 3,661,500 | |
905.3 | 919.8 | 900.7 | 903.6 | +2.1 | +0.2 | 3,654,500 | |
900.3 | 911.2 | 896.0 | 901.5 | -3.3 | -0.4 | 4,088,100 | |
912.2 | 918.4 | 904.7 | 904.8 | -15.6 | -1.7 | 3,943,400 | |
910.9 | 924.0 | 906.9 | 920.4 | +6.4 | +0.7 | 5,015,500 | |
916.1 | 924.4 | 912.3 | 914.0 | -1.0 | -0.1 | 3,596,100 | |
910.4 | 920.9 | 908.6 | 915.0 | +26.5 | +3.0 | 5,219,800 | |
886.7 | 897.6 | 881.1 | 888.5 | -1.8 | -0.2 | 4,131,800 | |
882.4 | 893.2 | 872.9 | 890.3 | +15.3 | +1.7 | 4,755,000 | |
891.9 | 893.9 | 868.9 | 875.0 | -31.9 | -3.5 | 6,203,900 | |
934.5 | 935.0 | 905.8 | 906.9 | -33.2 | -3.5 | 5,592,700 | |
947.2 | 956.4 | 937.7 | 940.1 | -2.6 | -0.3 | 7,270,800 | |
953.0 | 955.9 | 938.0 | 942.7 | -14.6 | -1.5 | 5,219,700 | |
958.6 | 964.0 | 950.2 | 957.3 | -17.2 | -1.8 | 3,947,800 | |
970.7 | 974.5 | 960.1 | 974.5 | +0.8 | +0.1 | 5,360,600 |