37,744.68 | -715.40 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.86% | 0.36% | -0.11% | 0.76% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914.1 | 914.4 | 897.0 | 899.3 | -10.3 | -1.1 | 1,462,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888.1 | 897.2 | 886.5 | 895.1 | +8.1 | +0.9 | 4,657,800 | |
897.0 | 899.0 | 886.5 | 887.0 | -14.0 | -1.6 | 4,902,500 | |
898.0 | 904.0 | 897.9 | 901.0 | -0.1 | -0.0 | 3,368,700 | |
907.0 | 907.4 | 897.1 | 901.1 | -6.2 | -0.7 | 3,285,400 | |
908.6 | 912.7 | 904.4 | 907.3 | -3.7 | -0.4 | 3,509,500 | |
909.0 | 911.7 | 903.9 | 911.0 | +12.0 | +1.3 | 3,294,200 | |
899.7 | 903.0 | 893.8 | 899.0 | +4.8 | +0.5 | 4,619,800 | |
896.5 | 903.0 | 892.9 | 894.2 | -4.6 | -0.5 | 3,327,300 | |
899.1 | 918.9 | 898.8 | 898.8 | +1.9 | +0.2 | 5,371,500 | |
905.8 | 909.9 | 894.2 | 896.9 | -8.9 | -1.0 | 2,578,100 | |
891.1 | 909.4 | 891.1 | 905.8 | +10.7 | +1.2 | 2,662,600 | |
910.0 | 910.0 | 893.2 | 895.1 | -8.2 | -0.9 | 4,433,800 | |
911.4 | 915.9 | 899.9 | 903.3 | +11.3 | +1.3 | 6,043,500 | |
886.7 | 896.5 | 882.9 | 892.0 | +2.8 | +0.3 | 3,751,400 | |
896.7 | 904.0 | 883.8 | 889.2 | -6.3 | -0.7 | 5,127,600 | |
888.0 | 902.0 | 887.1 | 895.5 | +16.1 | +1.8 | 6,795,300 | |
864.0 | 879.4 | 851.6 | 879.4 | +15.4 | +1.8 | 7,458,600 | |
861.8 | 867.9 | 855.8 | 864.0 | -1.0 | -0.1 | 4,553,200 | |
864.5 | 873.4 | 860.4 | 865.0 | +0.5 | +0.1 | 4,310,900 | |
854.1 | 864.5 | 852.9 | 864.5 | +14.7 | +1.7 | 6,559,000 | |
859.0 | 864.3 | 841.3 | 849.8 | -6.0 | -0.7 | 7,331,700 | |
894.0 | 898.0 | 852.2 | 855.8 | -32.3 | -3.6 | 12,595,100 | |
931.0 | 941.9 | 871.3 | 888.1 | -40.0 | -4.3 | 9,221,000 | |
927.0 | 932.0 | 925.3 | 928.1 | -10.4 | -1.1 | 1,631,100 | |
928.8 | 943.8 | 927.6 | 938.5 | +11.0 | +1.2 | 3,081,100 | |
927.4 | 929.5 | 913.6 | 927.5 | -1.9 | -0.2 | 3,066,800 | |
938.4 | 938.4 | 917.2 | 929.4 | -12.7 | -1.3 | 2,818,600 | |
925.2 | 943.5 | 925.0 | 942.1 | +9.8 | +1.1 | 4,768,400 | |
937.0 | 941.3 | 925.5 | 932.3 | -12.0 | -1.3 | 4,243,100 | |
948.0 | 951.7 | 939.5 | 944.3 | +5.0 | +0.5 | 3,034,200 |