米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 年足四本値
| 52週高値 | 987.3 | 52週安値 | 771.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 831.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 864.0 | 961.2 | 831.0 | 897.3 | +33.3 | +3.9 | 466,964,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 681.4 | 987.3 | 670.4 | 864.0 | +179.3 | +26.2 | 1,313,279,200 | |
| 867.0 | 920.0 | 652.6 | 684.7 | -167.3 | -19.6 | 1,337,192,000 | |
| 630.9 | 1,063.0 | 613.5 | 852.0 | +227.8 | +36.5 | 1,564,999,000 | |
| 805.0 | 833.9 | 543.4 | 624.2 | -193.3 | -23.6 | 1,551,236,000 | |
| 812.0 | 944.0 | 695.8 | 817.5 | -15.1 | -1.8 | 1,445,281,000 | |
| 1,258.0 | 1,319.5 | 762.3 | 832.6 | -403.9 | -32.7 | 1,497,729,000 | |
| 758.8 | 1,259.0 | 750.7 | 1,236.5 | +478.5 | +63.1 | 1,571,344,000 | |
| 761.2 | 797.7 | 437.3 | 758.0 | -16.3 | -2.1 | 1,733,175,000 | |
| 585.0 | 847.0 | 560.5 | 774.3 | +185.8 | +31.6 | 1,630,421,000 | |
| 488.0 | 654.9 | 402.0 | 588.5 | +102.5 | +21.1 | 1,544,981,000 | |
| 441.0 | 593.0 | 393.0 | 486.0 | +60.0 | +14.1 | 1,775,132,000 | |
| 429.0 | 493.0 | 275.0 | 426.0 | +2.0 | +0.5 | 1,794,173,000 | |
| 561.0 | 649.0 | 410.0 | 424.0 | -127.0 | -23.0 | 2,129,170,000 | |
| 393.0 | 563.0 | 365.0 | 551.0 | +157.0 | +39.8 | 1,954,534,000 | |
| 408.0 | 464.0 | 287.0 | 394.0 | +1.0 | +0.3 | 1,300,588,000 | |
| 859.0 | 859.0 | 332.0 | 393.0 | -465.0 | -54.2 | 1,196,466,000 | |
| 753.0 | 1,190.0 | 744.0 | 858.0 | +108.0 | +14.4 | 1,284,723,000 | |
| 748.0 | 790.0 | 657.0 | 750.0 | +7.0 | +0.9 | 915,337,000 | |
| 618.0 | 824.0 | 600.0 | 743.0 | +119.0 | +19.1 | 1,091,747,000 | |
| 566.0 | 694.0 | 500.0 | 624.0 | +66.0 | +11.8 | 833,583,000 | |
| 482.0 | 602.0 | 374.0 | 558.0 | +84.0 | +17.7 | 596,768,000 | |
| 566.0 | 664.0 | 380.0 | 474.0 | -84.0 | -15.1 | 621,768,000 | |
| 602.0 | 868.0 | 460.0 | 558.0 | -44.0 | -7.3 | 508,556,500 | |
| 720.0 | 964.0 | 542.0 | 602.0 | -118.0 | -16.4 | 363,126,500 | |
| 476.0 | 1,090.0 | 448.0 | 720.0 | +244.0 | +51.3 | 406,387,000 | |
| 344.0 | 580.0 | 272.0 | 476.0 | +102.0 | +27.3 | 311,940,000 | |
| 760.0 | 870.0 | 310.0 | 374.0 | -376.0 | -50.1 | 252,325,000 | |
| 1,020.0 | 1,204.0 | 700.0 | 750.0 | -254.0 | -25.3 | 195,195,500 | |
| 1,096.0 | 1,104.0 | 702.0 | 1,004.0 | -92.0 | -8.4 | 180,798,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
