40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 987.3 | 52週安値 | 763.1 | ||
---|---|---|---|---|---|
昨年来高値 | 987.3 | 昨年来安値 | 670.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926.0 | 929.0 | 915.4 | 919.3 | -17.1 | -1.8 | 5,103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938.0 | 941.4 | 930.8 | 936.4 | 0.0 | 0.0 | 7,439,200 | |
938.0 | 940.8 | 932.0 | 936.4 | -3.2 | -0.3 | 6,531,000 | |
953.0 | 954.7 | 938.0 | 939.6 | -13.4 | -1.4 | 5,425,100 | |
953.5 | 961.2 | 949.1 | 953.0 | +4.3 | +0.5 | 8,428,700 | |
943.9 | 952.0 | 938.9 | 948.7 | +19.8 | +2.1 | 7,157,500 | |
917.1 | 928.9 | 910.4 | 928.9 | +14.0 | +1.5 | 5,631,000 | |
902.0 | 915.9 | 900.1 | 914.9 | +19.6 | +2.2 | 5,943,100 | |
892.4 | 899.7 | 884.1 | 895.3 | -6.8 | -0.8 | 9,506,300 | |
895.2 | 909.8 | 894.2 | 902.1 | +34.2 | +3.9 | 21,780,800 | |
864.8 | 876.3 | 863.4 | 867.9 | +8.6 | +1.0 | 7,823,600 | |
838.0 | 859.3 | 832.7 | 859.3 | +9.7 | +1.1 | 7,489,400 | |
858.0 | 860.8 | 840.3 | 849.6 | -14.7 | -1.7 | 7,512,200 | |
854.2 | 866.7 | 854.1 | 864.3 | +5.0 | +0.6 | 6,076,300 | |
867.0 | 867.0 | 856.0 | 859.3 | -4.0 | -0.5 | 5,731,100 | |
853.7 | 866.4 | 851.5 | 863.3 | +10.6 | +1.2 | 9,135,200 | |
850.0 | 854.8 | 845.6 | 852.7 | -2.4 | -0.3 | 5,313,300 | |
864.1 | 868.0 | 855.1 | 855.1 | -4.9 | -0.6 | 7,188,500 | |
860.0 | 864.5 | 858.4 | 860.0 | +1.5 | +0.2 | 4,205,000 | |
867.0 | 869.0 | 857.9 | 858.5 | -14.2 | -1.6 | 9,481,100 | |
873.0 | 875.5 | 863.3 | 872.7 | +9.6 | +1.1 | 6,412,600 | |
864.9 | 872.0 | 857.3 | 863.1 | -5.1 | -0.6 | 5,339,600 | |
870.0 | 878.2 | 868.2 | 868.2 | +5.6 | +0.6 | 5,414,800 | |
870.6 | 873.5 | 858.4 | 862.6 | -1.1 | -0.1 | 6,197,600 | |
864.5 | 866.0 | 856.4 | 863.7 | -0.8 | -0.1 | 5,281,100 | |
863.0 | 871.9 | 860.4 | 864.5 | +2.5 | +0.3 | 4,357,800 | |
853.1 | 863.8 | 851.0 | 862.0 | +9.9 | +1.2 | 4,144,900 | |
843.6 | 856.8 | 840.0 | 852.1 | +13.7 | +1.6 | 6,173,000 | |
848.8 | 848.8 | 831.0 | 838.4 | +1.4 | +0.2 | 6,357,600 | |
851.0 | 852.3 | 832.4 | 837.0 | -18.6 | -2.2 | 6,993,200 |