37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892.2 | 900.7 | 884.0 | 897.3 | +0.9 | +0.1 | 3,506,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821.5 | 824.1 | 818.5 | 821.7 | -2.7 | -0.3 | 3,599,400 | |
830.6 | 831.4 | 817.4 | 824.4 | -4.1 | -0.5 | 4,622,600 | |
824.7 | 831.6 | 821.1 | 828.5 | +2.3 | +0.3 | 8,262,900 | |
823.5 | 828.8 | 817.4 | 826.2 | -0.4 | -0.0 | 5,275,400 | |
818.7 | 828.3 | 818.5 | 826.6 | +14.6 | +1.8 | 6,990,700 | |
813.2 | 817.3 | 808.2 | 812.0 | +1.3 | +0.2 | 4,947,100 | |
812.8 | 817.0 | 806.9 | 810.7 | +2.7 | +0.3 | 3,261,100 | |
809.6 | 811.9 | 804.4 | 808.0 | +4.3 | +0.5 | 5,660,600 | |
806.8 | 811.3 | 797.1 | 803.7 | -1.2 | -0.1 | 5,635,000 | |
818.2 | 820.5 | 802.5 | 804.9 | -10.3 | -1.3 | 6,951,400 | |
803.7 | 815.2 | 800.0 | 815.2 | +4.9 | +0.6 | 3,415,000 | |
813.2 | 818.8 | 807.9 | 810.3 | +12.1 | +1.5 | 4,425,100 | |
789.0 | 798.2 | 786.0 | 798.2 | +14.0 | +1.8 | 5,959,000 | |
777.7 | 785.6 | 771.6 | 784.2 | +0.9 | +0.1 | 5,361,100 | |
792.0 | 794.4 | 782.3 | 783.3 | -21.4 | -2.7 | 11,172,000 | |
817.4 | 818.4 | 793.6 | 804.7 | -21.1 | -2.6 | 7,878,700 | |
825.0 | 837.9 | 824.7 | 825.8 | +8.5 | +1.0 | 5,856,000 | |
819.8 | 823.9 | 816.8 | 817.3 | -3.4 | -0.4 | 4,259,200 | |
811.9 | 822.2 | 810.2 | 820.7 | +5.0 | +0.6 | 4,349,900 | |
813.3 | 817.2 | 809.2 | 815.7 | +3.6 | +0.4 | 3,274,400 | |
815.1 | 819.0 | 807.9 | 812.1 | -1.1 | -0.1 | 4,769,200 | |
805.4 | 814.0 | 805.0 | 813.2 | +6.4 | +0.8 | 3,588,000 | |
803.9 | 809.9 | 801.1 | 806.8 | +2.8 | +0.3 | 5,308,700 | |
799.6 | 807.0 | 793.4 | 804.0 | +7.7 | +1.0 | 5,835,200 | |
809.0 | 811.5 | 795.4 | 796.3 | -15.1 | -1.9 | 5,185,300 | |
803.8 | 812.7 | 798.1 | 811.4 | +11.4 | +1.4 | 7,230,500 | |
796.2 | 801.7 | 785.3 | 800.0 | +3.8 | +0.5 | 6,725,400 | |
799.1 | 800.4 | 792.7 | 796.2 | +1.9 | +0.2 | 4,725,300 | |
790.2 | 794.8 | 789.4 | 794.3 | -4.8 | -0.6 | 3,832,400 | |
796.2 | 800.8 | 795.1 | 799.1 | +0.9 | +0.1 | 4,232,700 |