37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902.0 | 908.3 | 883.8 | 898.8 | -17.3 | -1.9 | 4,803,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.0 | 841.9 | 832.1 | 839.6 | +6.6 | +0.8 | 3,824,200 | |
829.4 | 833.9 | 826.4 | 833.0 | +2.7 | +0.3 | 5,217,300 | |
831.6 | 834.7 | 826.3 | 830.3 | +2.5 | +0.3 | 4,485,700 | |
828.7 | 831.5 | 823.6 | 827.8 | -0.5 | -0.1 | 3,994,200 | |
832.0 | 837.4 | 828.3 | 828.3 | -3.4 | -0.4 | 2,857,500 | |
833.6 | 833.9 | 825.4 | 831.7 | +8.6 | +1.0 | 4,710,500 | |
824.8 | 825.8 | 816.2 | 823.1 | -7.7 | -0.9 | 5,482,300 | |
829.0 | 835.0 | 828.5 | 830.8 | -1.4 | -0.2 | 4,974,500 | |
829.5 | 837.9 | 828.2 | 832.2 | +1.2 | +0.1 | 3,662,700 | |
838.0 | 839.5 | 828.0 | 831.0 | -7.0 | -0.8 | 2,768,200 | |
853.4 | 854.8 | 834.5 | 838.0 | -11.4 | -1.3 | 4,261,400 | |
857.0 | 859.0 | 847.1 | 849.4 | -1.7 | -0.2 | 5,127,400 | |
856.3 | 859.9 | 844.0 | 851.1 | -11.7 | -1.4 | 4,975,100 | |
870.0 | 871.7 | 860.8 | 862.8 | -12.5 | -1.4 | 4,755,500 | |
865.2 | 876.1 | 863.2 | 875.3 | +5.6 | +0.6 | 3,343,100 | |
882.0 | 882.3 | 867.4 | 869.7 | -12.7 | -1.4 | 6,125,300 | |
868.0 | 882.6 | 865.6 | 882.4 | +19.2 | +2.2 | 6,541,300 | |
867.0 | 868.9 | 854.2 | 863.2 | -2.4 | -0.3 | 6,089,700 | |
867.9 | 871.4 | 860.6 | 865.6 | +2.1 | +0.2 | 5,258,500 | |
850.4 | 863.5 | 849.2 | 863.5 | +15.9 | +1.9 | 5,776,500 | |
851.4 | 851.9 | 839.1 | 847.6 | +0.6 | +0.1 | 4,063,200 | |
829.0 | 851.4 | 828.7 | 847.0 | +21.0 | +2.5 | 8,238,600 | |
832.7 | 833.2 | 822.0 | 826.0 | -3.9 | -0.5 | 5,898,400 | |
820.1 | 834.4 | 818.0 | 829.9 | +2.1 | +0.3 | 4,062,400 | |
814.8 | 828.4 | 813.5 | 827.8 | +6.1 | +0.7 | 4,020,200 | |
821.5 | 824.1 | 818.5 | 821.7 | -2.7 | -0.3 | 3,599,400 | |
830.6 | 831.4 | 817.4 | 824.4 | -4.1 | -0.5 | 4,622,600 | |
824.7 | 831.6 | 821.1 | 828.5 | +2.3 | +0.3 | 8,262,900 | |
823.5 | 828.8 | 817.4 | 826.2 | -0.4 | -0.0 | 5,275,400 | |
818.7 | 828.3 | 818.5 | 826.6 | +14.6 | +1.8 | 6,990,700 |