6988 日東電工 東証1 15:00
8,649円
前日比
+15 (+0.17%)
比較される銘柄: 旭化成三菱ケミHD住友化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
23.0 2.21 1.73 3.90
昨年来高値: 9,859 (17/02/15)
昨年来安値: 5,175 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 8,643 8,713 8,586 8,649 +15 +0.2 895,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 8,540 8,648 8,502 8,634 +29 +0.3 872,100
17/03/22 8,520 8,629 8,510 8,605 -134 -1.5 1,297,200
17/03/21 8,732 8,767 8,675 8,739 -61 -0.7 863,400
17/03/17 8,752 8,813 8,703 8,800 -38 -0.4 1,348,200
17/03/16 8,801 8,888 8,721 8,838 -35 -0.4 1,473,500
17/03/15 8,850 8,895 8,800 8,873 -167 -1.8 1,351,000
17/03/14 9,125 9,133 9,018 9,040 -97 -1.1 901,100
17/03/13 9,077 9,152 9,040 9,137 +1 0.0 626,400
17/03/10 9,014 9,161 8,983 9,136 +63 +0.7 1,666,700
17/03/09 9,174 9,174 9,023 9,073 +29 +0.3 825,900
17/03/08 9,264 9,264 9,039 9,044 -229 -2.5 1,215,400
17/03/07 9,350 9,353 9,250 9,273 -117 -1.2 1,057,200
17/03/06 9,472 9,480 9,291 9,390 -143 -1.5 797,800
17/03/03 9,631 9,671 9,491 9,533 -181 -1.9 992,800
17/03/02 9,800 9,848 9,702 9,714 +72 +0.7 1,116,700
17/03/01 9,539 9,654 9,466 9,642 +182 +1.9 896,600
17/02/28 9,520 9,540 9,440 9,460 +5 +0.1 670,900
17/02/27 9,441 9,500 9,381 9,455 -70 -0.7 547,800
17/02/24 9,540 9,592 9,442 9,525 -66 -0.7 624,300
17/02/23 9,661 9,661 9,552 9,591 -69 -0.7 429,400
17/02/22 9,619 9,664 9,560 9,660 +83 +0.9 437,600
17/02/21 9,567 9,624 9,534 9,577 +49 +0.5 381,100
17/02/20 9,527 9,569 9,477 9,528 -57 -0.6 355,900
17/02/17 9,638 9,645 9,558 9,585 -91 -0.9 452,000
17/02/16 9,762 9,770 9,652 9,676 -98 -1.0 445,500
17/02/15 9,762 9,859 9,750 9,774 +162 +1.7 668,300
17/02/14 9,648 9,775 9,606 9,612 +18 +0.2 760,700
17/02/13 9,543 9,666 9,543 9,594 +140 +1.5 840,700
17/02/10 9,350 9,475 9,294 9,454 +253 +2.7 921,300

日経平均