6988 日東電工 東証1 15:00
9,615円
前日比
+88 (+0.92%)
比較される銘柄: 三菱ケミHD旭化成住友化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
22.3 2.35 1.66 4.70
決算発表予定日  2017/10/31
年初来高値: 10,495 (17/08/02)
年初来安値: 8,048 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 9,620 9,762 9,539 9,615 +88 +0.9 825,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 9,527 9,578 9,470 9,527 +34 +0.4 576,400
17/10/13 9,405 9,536 9,345 9,493 +40 +0.4 1,305,700
17/10/12 9,570 9,575 9,452 9,453 -64 -0.7 534,900
17/10/11 9,575 9,577 9,501 9,517 -79 -0.8 495,400
17/10/10 9,467 9,607 9,461 9,596 +126 +1.3 631,600
17/10/06 9,560 9,562 9,467 9,470 -11 -0.1 579,100
17/10/05 9,513 9,513 9,428 9,481 -15 -0.2 418,000
17/10/04 9,534 9,573 9,474 9,496 -50 -0.5 663,800
17/10/03 9,494 9,632 9,482 9,546 +148 +1.6 1,064,900
17/10/02 9,380 9,421 9,372 9,398 +16 +0.2 398,400
17/09/29 9,345 9,412 9,294 9,382 +39 +0.4 1,002,500
17/09/28 9,449 9,454 9,303 9,343 -50 -0.5 855,000
17/09/27 9,311 9,400 9,310 9,393 +83 +0.9 668,000
17/09/26 9,494 9,525 9,302 9,310 -185 -1.9 965,100
17/09/25 9,574 9,580 9,463 9,495 +15 +0.2 681,000
17/09/22 9,800 9,800 9,480 9,480 -190 -2.0 1,118,500
17/09/21 10,000 10,005 9,660 9,670 -255 -2.6 1,271,700
17/09/20 9,824 9,952 9,824 9,925 +160 +1.6 1,225,400
17/09/19 9,662 9,776 9,639 9,765 +367 +3.9 1,680,700
17/09/15 9,451 9,468 9,394 9,398 -76 -0.8 1,151,500
17/09/14 9,508 9,577 9,468 9,474 -3 0.0 709,000
17/09/13 9,600 9,614 9,473 9,477 -64 -0.7 631,700
17/09/12 9,623 9,625 9,523 9,541 +49 +0.5 809,100
17/09/11 9,510 9,542 9,469 9,492 +123 +1.3 811,500
17/09/08 9,364 9,455 9,361 9,369 -118 -1.2 1,615,300
17/09/07 9,500 9,525 9,465 9,487 +42 +0.4 622,500
17/09/06 9,404 9,484 9,368 9,445 +42 +0.4 998,000
17/09/05 9,590 9,590 9,386 9,403 -148 -1.5 684,300
17/09/04 9,718 9,730 9,550 9,551 -186 -1.9 641,700

日経平均