6988 日東電工 東証1 14:17
10,405円
前日比
+285 (+2.82%)
比較される銘柄: 三菱ケミHD旭化成住友化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.2 2.43 1.54 3.47
年初来高値: 11,750 (17/11/07)
年初来安値: 8,048 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 10,255 10,410 10,220 10,405 +285 +2.8 336,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 10,050 10,260 10,050 10,120 -15 -0.1 879,600
17/12/14 10,015 10,200 10,015 10,135 +95 +0.9 507,200
17/12/13 10,250 10,265 10,005 10,040 -210 -2.0 842,100
17/12/12 10,325 10,420 10,235 10,250 -70 -0.7 800,900
17/12/11 10,430 10,450 10,255 10,320 -90 -0.9 879,400
17/12/08 10,225 10,415 10,225 10,410 +305 +3.0 1,710,200
17/12/07 10,060 10,165 10,025 10,105 +115 +1.2 997,500
17/12/06 10,305 10,410 9,974 9,990 -455 -4.4 2,015,500
17/12/05 10,660 10,720 10,445 10,445 -470 -4.3 1,032,900
17/12/04 11,100 11,120 10,900 10,915 -160 -1.4 568,100
17/12/01 11,175 11,265 10,970 11,075 +45 +0.4 632,100
17/11/30 11,095 11,105 10,915 11,030 +60 +0.5 923,100
17/11/29 11,005 11,135 10,930 10,970 +285 +2.7 1,217,900
17/11/28 10,910 10,940 10,650 10,685 -255 -2.3 829,700
17/11/27 11,195 11,220 10,815 10,940 -65 -0.6 789,900
17/11/24 10,945 11,010 10,885 11,005 -60 -0.5 457,700
17/11/22 11,155 11,165 11,020 11,065 -15 -0.1 609,100
17/11/21 11,100 11,145 11,020 11,080 +185 +1.7 563,700
17/11/20 10,995 11,090 10,850 10,895 -100 -0.9 618,400
17/11/17 11,060 11,275 10,975 10,995 -65 -0.6 1,437,300
17/11/16 10,895 11,100 10,850 11,060 +25 +0.2 1,137,400
17/11/15 11,250 11,300 11,035 11,035 -325 -2.9 865,300
17/11/14 11,175 11,440 11,155 11,360 +145 +1.3 732,700
17/11/13 11,260 11,365 11,175 11,215 -50 -0.4 758,500
17/11/10 11,195 11,370 11,185 11,265 -170 -1.5 1,305,100
17/11/09 11,480 11,680 11,230 11,435 +40 +0.4 1,289,000
17/11/08 11,515 11,575 11,385 11,395 -290 -2.5 1,165,400
17/11/07 11,395 11,750 11,380 11,685 +360 +3.2 1,120,500
17/11/06 11,335 11,455 11,285 11,325 +30 +0.3 828,600

日経平均