6988 日東電工 東証1 15:00
8,284円
前日比
+42 (+0.51%)
比較される銘柄: 旭化成三菱ケミHD住友化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.1 1.89 2.17 8.87
年初来高値: 10,680 (18/01/09)
年初来安値: 7,473 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 8,178 8,292 8,170 8,284 +42 +0.5 656,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 8,288 8,311 8,151 8,242 -173 -2.1 884,100
18/06/20 8,451 8,479 8,214 8,415 -98 -1.2 1,011,600
18/06/19 8,600 8,729 8,503 8,513 -116 -1.3 1,034,800
18/06/18 8,706 8,762 8,596 8,629 -77 -0.9 691,700
18/06/15 8,798 8,799 8,658 8,706 -3 0.0 741,200
18/06/14 8,719 8,775 8,689 8,709 +27 +0.3 682,700
18/06/13 8,670 8,702 8,589 8,682 -65 -0.7 851,700
18/06/12 8,899 8,899 8,663 8,747 -15 -0.2 1,028,400
18/06/11 8,932 8,957 8,654 8,762 -226 -2.5 1,077,300
18/06/08 9,058 9,154 8,988 8,988 +14 +0.2 1,496,600
18/06/07 8,970 9,020 8,903 8,974 +69 +0.8 1,041,600
18/06/06 8,920 9,062 8,869 8,905 -8 -0.1 1,120,300
18/06/05 8,968 8,983 8,827 8,913 +23 +0.3 897,000
18/06/04 8,809 8,939 8,803 8,890 +183 +2.1 914,300
18/06/01 8,556 8,764 8,502 8,707 +148 +1.7 889,100
18/05/31 8,589 8,621 8,494 8,559 +13 +0.2 1,128,500
18/05/30 8,707 8,707 8,508 8,546 -221 -2.5 1,079,400
18/05/29 8,955 8,955 8,656 8,767 -100 -1.1 1,053,100
18/05/28 8,747 8,867 8,685 8,867 +209 +2.4 951,700
18/05/25 8,490 8,690 8,455 8,658 +181 +2.1 825,800
18/05/24 8,644 8,693 8,428 8,477 -210 -2.4 917,200
18/05/23 8,833 8,867 8,675 8,687 -146 -1.7 1,240,900
18/05/22 8,751 8,968 8,750 8,833 +174 +2.0 1,570,400
18/05/21 8,468 8,698 8,451 8,659 +190 +2.2 851,200
18/05/18 8,472 8,481 8,395 8,469 +22 +0.3 793,300
18/05/17 8,538 8,575 8,440 8,447 -12 -0.1 869,200
18/05/16 8,451 8,482 8,401 8,459 -72 -0.8 659,900
18/05/15 8,580 8,601 8,452 8,531 -49 -0.6 897,400
18/05/14 8,439 8,595 8,388 8,580 +149 +1.8 727,700

日経平均