52週高値 | 14,385 | 52週安値 | 8,210 | ||
---|---|---|---|---|---|
昨年来高値 | 14,385 | 昨年来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,015 | 14,270 | 13,925 | 14,240 | +155 | +1.1 | 275,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,875 | 14,120 | 13,805 | 14,085 | +340 | +2.5 | 491,300 | |
13,630 | 13,810 | 13,575 | 13,745 | +100 | +0.7 | 572,300 | |
13,875 | 13,875 | 13,525 | 13,645 | -215 | -1.6 | 507,500 | |
13,830 | 13,920 | 13,670 | 13,860 | +150 | +1.1 | 520,400 | |
13,595 | 13,755 | 13,480 | 13,710 | +120 | +0.9 | 606,000 | |
13,730 | 13,735 | 13,505 | 13,590 | -240 | -1.7 | 672,700 | |
13,725 | 13,945 | 13,725 | 13,830 | +105 | +0.8 | 998,200 | |
13,940 | 14,050 | 13,655 | 13,725 | -175 | -1.3 | 653,800 | |
13,885 | 13,955 | 13,825 | 13,900 | -90 | -0.6 | 713,900 | |
13,930 | 14,085 | 13,885 | 13,990 | -75 | -0.5 | 665,100 | |
14,115 | 14,275 | 14,015 | 14,065 | +65 | +0.5 | 509,500 | |
13,705 | 14,120 | 13,700 | 14,000 | +250 | +1.8 | 602,700 | |
13,700 | 13,835 | 13,585 | 13,750 | -85 | -0.6 | 1,376,200 | |
13,890 | 13,910 | 13,680 | 13,835 | +5 | 0.0 | 597,100 | |
13,820 | 14,030 | 13,770 | 13,830 | -125 | -0.9 | 546,000 | |
14,145 | 14,270 | 13,860 | 13,955 | -30 | -0.2 | 536,800 | |
13,970 | 14,075 | 13,700 | 13,985 | +105 | +0.8 | 644,000 | |
13,775 | 14,045 | 13,705 | 13,880 | +30 | +0.2 | 575,800 | |
14,000 | 14,065 | 13,735 | 13,850 | -195 | -1.4 | 650,200 | |
14,135 | 14,175 | 14,025 | 14,045 | -125 | -0.9 | 339,800 | |
13,960 | 14,290 | 13,870 | 14,170 | +230 | +1.6 | 736,400 | |
14,330 | 14,385 | 13,800 | 13,940 | +725 | +5.5 | 866,300 | |
13,260 | 13,380 | 13,135 | 13,215 | +20 | +0.2 | 640,100 | |
12,995 | 13,260 | 12,930 | 13,195 | +200 | +1.5 | 532,500 | |
13,125 | 13,165 | 12,985 | 12,995 | +5 | 0.0 | 669,500 | |
12,875 | 13,130 | 12,825 | 12,990 | +130 | +1.0 | 764,900 | |
12,435 | 12,945 | 12,400 | 12,860 | +125 | +1.0 | 639,100 | |
12,670 | 12,805 | 12,610 | 12,735 | +65 | +0.5 | 696,800 | |
12,875 | 12,920 | 12,575 | 12,670 | -100 | -0.8 | 726,100 |