6988 日東電工 東証1 15:00
9,525円
前日比
-66 (-0.69%)
比較される銘柄: 旭化成三菱ケミHD住友化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
25.3 2.43 1.57 0.65
昨年来高値: 9,859 (17/02/15)
昨年来安値: 5,175 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 9,540 9,592 9,442 9,525 -66 -0.7 624,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 9,661 9,661 9,552 9,591 -69 -0.7 429,400
17/02/22 9,619 9,664 9,560 9,660 +83 +0.9 437,600
17/02/21 9,567 9,624 9,534 9,577 +49 +0.5 381,100
17/02/20 9,527 9,569 9,477 9,528 -57 -0.6 355,900
17/02/17 9,638 9,645 9,558 9,585 -91 -0.9 452,000
17/02/16 9,762 9,770 9,652 9,676 -98 -1.0 445,500
17/02/15 9,762 9,859 9,750 9,774 +162 +1.7 668,300
17/02/14 9,648 9,775 9,606 9,612 +18 +0.2 760,700
17/02/13 9,543 9,666 9,543 9,594 +140 +1.5 840,700
17/02/10 9,350 9,475 9,294 9,454 +253 +2.7 921,300
17/02/09 9,250 9,291 9,196 9,201 -117 -1.3 431,600
17/02/08 9,226 9,346 9,222 9,318 +59 +0.6 357,400
17/02/07 9,221 9,282 9,145 9,259 -52 -0.6 528,900
17/02/06 9,397 9,428 9,261 9,311 -15 -0.2 570,200
17/02/03 9,310 9,397 9,225 9,326 +77 +0.8 720,000
17/02/02 9,430 9,432 9,218 9,249 -201 -2.1 1,142,400
17/02/01 9,243 9,539 9,214 9,450 +507 +5.7 1,573,400
17/01/31 9,100 9,124 8,910 8,943 -261 -2.8 1,237,700
17/01/30 9,217 9,238 9,150 9,204 -83 -0.9 504,700
17/01/27 9,311 9,353 9,237 9,287 -3 0.0 994,000
17/01/26 9,195 9,296 9,130 9,290 +141 +1.5 1,123,300
17/01/25 9,100 9,168 9,080 9,149 +258 +2.9 1,044,300
17/01/24 8,800 8,948 8,800 8,891 +100 +1.1 909,300
17/01/23 8,732 8,880 8,732 8,791 +7 +0.1 826,600
17/01/20 8,727 8,845 8,727 8,784 -9 -0.1 635,000
17/01/19 8,761 8,867 8,743 8,793 +124 +1.4 726,900
17/01/18 8,601 8,700 8,489 8,669 -32 -0.4 1,235,700
17/01/17 8,848 8,865 8,696 8,701 -97 -1.1 700,400
17/01/16 8,795 8,855 8,727 8,798 -73 -0.8 710,500

日経平均