52週高値 | 14,750 | 52週安値 | 8,420 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,190 | 14,250 | 13,880 | 13,920 | -270 | -1.9 | 497,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,470 | 8,590 | 8,460 | 8,570 | +130 | +1.5 | 704,500 | |
8,450 | 8,600 | 8,420 | 8,440 | -30 | -0.4 | 601,500 | |
8,460 | 8,550 | 8,380 | 8,470 | +20 | +0.2 | 971,900 | |
8,310 | 8,470 | 8,310 | 8,450 | -50 | -0.6 | 654,900 | |
8,500 | 8,550 | 8,450 | 8,500 | +70 | +0.8 | 522,500 | |
8,500 | 8,520 | 8,370 | 8,430 | -250 | -2.9 | 712,900 | |
8,670 | 8,730 | 8,620 | 8,680 | -80 | -0.9 | 569,500 | |
8,800 | 8,820 | 8,710 | 8,760 | -30 | -0.3 | 1,100,100 | |
8,820 | 8,870 | 8,790 | 8,790 | +40 | +0.5 | 497,200 | |
8,590 | 8,780 | 8,570 | 8,750 | +80 | +0.9 | 550,200 | |
8,650 | 8,750 | 8,640 | 8,670 | +20 | +0.2 | 584,400 | |
8,560 | 8,700 | 8,530 | 8,650 | +70 | +0.8 | 539,100 | |
8,450 | 8,590 | 8,430 | 8,580 | +200 | +2.4 | 716,100 | |
8,380 | 8,430 | 8,350 | 8,380 | 0 | 0.0 | 585,600 | |
8,170 | 8,410 | 8,170 | 8,380 | +180 | +2.2 | 600,700 | |
8,250 | 8,270 | 8,170 | 8,200 | 0 | 0.0 | 874,500 | |
8,250 | 8,250 | 8,160 | 8,200 | -80 | -1.0 | 470,900 | |
8,230 | 8,330 | 8,200 | 8,280 | +20 | +0.2 | 498,400 | |
8,380 | 8,410 | 8,260 | 8,260 | -150 | -1.8 | 656,100 | |
8,340 | 8,440 | 8,340 | 8,410 | +20 | +0.2 | 329,700 | |
8,340 | 8,390 | 8,320 | 8,390 | 0 | 0.0 | 317,200 | |
8,440 | 8,470 | 8,380 | 8,390 | -40 | -0.5 | 469,500 | |
8,400 | 8,470 | 8,380 | 8,430 | +70 | +0.8 | 347,800 | |
8,380 | 8,430 | 8,310 | 8,360 | -40 | -0.5 | 702,600 | |
8,480 | 8,530 | 8,390 | 8,400 | -30 | -0.4 | 357,600 | |
8,460 | 8,490 | 8,350 | 8,430 | -80 | -0.9 | 420,000 | |
8,550 | 8,590 | 8,480 | 8,510 | 0 | 0.0 | 894,600 | |
8,350 | 8,540 | 8,340 | 8,510 | +60 | +0.7 | 666,800 | |
8,390 | 8,480 | 8,350 | 8,450 | -10 | -0.1 | 634,900 | |
8,360 | 8,460 | 8,320 | 8,460 | - | - | 585,200 |