52週高値 | 14,750 | 52週安値 | 8,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,965 | 14,190 | 13,925 | 14,190 | +335 | +2.4 | 528,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,245 | 11,390 | 11,210 | 11,255 | -95 | -0.8 | 506,100 | |
11,230 | 11,355 | 11,145 | 11,350 | +105 | +0.9 | 410,300 | |
11,345 | 11,385 | 11,150 | 11,245 | -170 | -1.5 | 534,400 | |
11,370 | 11,615 | 11,365 | 11,415 | +45 | +0.4 | 609,900 | |
11,345 | 11,385 | 11,220 | 11,370 | +230 | +2.1 | 377,700 | |
11,100 | 11,195 | 11,040 | 11,140 | +125 | +1.1 | 430,400 | |
11,150 | 11,240 | 10,920 | 11,015 | -235 | -2.1 | 632,700 | |
11,465 | 11,585 | 11,215 | 11,250 | 0 | 0.0 | 647,600 | |
11,330 | 11,370 | 11,225 | 11,250 | -50 | -0.4 | 462,900 | |
11,150 | 11,360 | 11,100 | 11,300 | +90 | +0.8 | 468,500 | |
11,545 | 11,545 | 11,080 | 11,210 | +190 | +1.7 | 897,300 | |
10,950 | 11,165 | 10,915 | 11,020 | +195 | +1.8 | 765,800 | |
10,640 | 10,875 | 10,630 | 10,825 | +240 | +2.3 | 761,800 | |
10,775 | 10,825 | 10,430 | 10,585 | -115 | -1.1 | 863,500 | |
10,640 | 10,835 | 10,640 | 10,700 | -40 | -0.4 | 552,000 | |
10,515 | 10,740 | 10,430 | 10,740 | +190 | +1.8 | 643,100 | |
10,515 | 10,710 | 10,490 | 10,550 | +20 | +0.2 | 475,300 | |
10,530 | 10,640 | 10,530 | 10,530 | -125 | -1.2 | 267,100 | |
10,565 | 10,690 | 10,540 | 10,655 | +175 | +1.7 | 546,300 | |
10,500 | 10,545 | 10,435 | 10,480 | +20 | +0.2 | 175,800 | |
10,675 | 10,675 | 10,460 | 10,460 | -100 | -0.9 | 169,200 | |
10,495 | 10,560 | 10,410 | 10,560 | +75 | +0.7 | 369,300 | |
10,505 | 10,550 | 10,405 | 10,485 | -125 | -1.2 | 533,200 | |
10,270 | 10,720 | 10,230 | 10,610 | +340 | +3.3 | 910,000 | |
10,060 | 10,270 | 10,015 | 10,270 | +291 | +2.9 | 571,500 | |
9,922 | 9,992 | 9,783 | 9,979 | +48 | +0.5 | 639,400 | |
9,871 | 10,020 | 9,870 | 9,931 | +87 | +0.9 | 561,400 | |
9,900 | 9,977 | 9,725 | 9,844 | -221 | -2.2 | 745,200 | |
10,255 | 10,280 | 10,035 | 10,065 | -130 | -1.3 | 489,800 | |
10,220 | 10,280 | 10,145 | 10,195 | +70 | +0.7 | 400,400 |