52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,550 | 12,620 | 12,360 | 12,470 | -165 | -1.3 | 918,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,790 | 10,800 | 10,620 | 10,640 | -120 | -1.1 | 506,100 | |
10,675 | 10,780 | 10,595 | 10,760 | +220 | +2.1 | 616,200 | |
10,575 | 10,615 | 10,490 | 10,540 | +5 | 0.0 | 417,900 | |
10,515 | 10,635 | 10,440 | 10,535 | -25 | -0.2 | 375,600 | |
10,685 | 10,735 | 10,455 | 10,560 | -70 | -0.7 | 549,100 | |
10,710 | 10,800 | 10,630 | 10,630 | -25 | -0.2 | 559,100 | |
10,615 | 10,735 | 10,570 | 10,655 | -95 | -0.9 | 492,200 | |
10,720 | 10,805 | 10,675 | 10,750 | -35 | -0.3 | 527,900 | |
10,920 | 10,955 | 10,760 | 10,785 | -90 | -0.8 | 492,500 | |
10,785 | 10,925 | 10,730 | 10,875 | +35 | +0.3 | 756,200 | |
10,895 | 10,935 | 10,835 | 10,840 | +10 | +0.1 | 521,900 | |
10,840 | 10,910 | 10,765 | 10,830 | +115 | +1.1 | 641,800 | |
10,555 | 10,765 | 10,555 | 10,715 | +180 | +1.7 | 528,000 | |
10,615 | 10,620 | 10,510 | 10,535 | -80 | -0.8 | 601,700 | |
10,495 | 10,620 | 10,440 | 10,615 | +295 | +2.9 | 992,800 | |
10,395 | 10,485 | 10,240 | 10,320 | -75 | -0.7 | 709,800 | |
10,490 | 10,580 | 10,355 | 10,395 | -20 | -0.2 | 861,300 | |
10,335 | 10,465 | 10,245 | 10,415 | +50 | +0.5 | 648,200 | |
10,235 | 10,380 | 10,210 | 10,365 | +315 | +3.1 | 738,800 | |
10,050 | 10,100 | 9,990 | 10,050 | +10 | +0.1 | 623,800 | |
9,950 | 10,090 | 9,910 | 10,040 | +110 | +1.1 | 654,500 | |
10,050 | 10,060 | 9,910 | 9,930 | -290 | -2.8 | 1,623,700 | |
10,070 | 10,240 | 10,060 | 10,220 | +150 | +1.5 | 546,300 | |
10,150 | 10,270 | 10,050 | 10,070 | +70 | +0.7 | 755,100 | |
10,050 | 10,160 | 10,000 | 10,000 | +20 | +0.2 | 754,600 | |
9,840 | 10,040 | 9,840 | 9,980 | +60 | +0.6 | 689,000 | |
9,930 | 9,970 | 9,810 | 9,920 | -80 | -0.8 | 632,800 | |
10,120 | 10,150 | 9,950 | 10,000 | -100 | -1.0 | 683,900 | |
10,010 | 10,110 | 9,970 | 10,100 | 0 | 0.0 | 721,800 | |
9,960 | 10,120 | 9,910 | 10,100 | +190 | +1.9 | 921,500 |