52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,550 | 12,620 | 12,360 | 12,470 | -165 | -1.3 | 918,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,930 | 10,015 | 9,718 | 9,721 | -237 | -2.4 | 514,700 | |
9,757 | 9,986 | 9,732 | 9,958 | +130 | +1.3 | 652,700 | |
9,897 | 9,964 | 9,825 | 9,828 | -50 | -0.5 | 512,600 | |
9,810 | 9,904 | 9,750 | 9,878 | +176 | +1.8 | 589,600 | |
9,600 | 9,725 | 9,569 | 9,702 | +2 | 0.0 | 406,000 | |
9,602 | 9,709 | 9,544 | 9,700 | +15 | +0.2 | 562,400 | |
9,742 | 9,827 | 9,684 | 9,685 | -147 | -1.5 | 558,000 | |
9,899 | 10,030 | 9,831 | 9,832 | -168 | -1.7 | 601,100 | |
10,110 | 10,115 | 9,924 | 10,000 | -100 | -1.0 | 651,100 | |
9,900 | 10,155 | 9,858 | 10,100 | +331 | +3.4 | 942,400 | |
9,640 | 9,795 | 9,538 | 9,769 | -63 | -0.6 | 1,392,100 | |
9,690 | 9,865 | 9,572 | 9,832 | -468 | -4.5 | 1,894,600 | |
10,410 | 10,465 | 10,270 | 10,300 | -60 | -0.6 | 563,300 | |
10,280 | 10,360 | 10,255 | 10,360 | +75 | +0.7 | 438,300 | |
10,330 | 10,410 | 10,270 | 10,285 | +150 | +1.5 | 693,000 | |
10,095 | 10,175 | 10,010 | 10,135 | +20 | +0.2 | 507,200 | |
10,145 | 10,230 | 10,095 | 10,115 | -10 | -0.1 | 620,400 | |
10,140 | 10,190 | 10,070 | 10,125 | +90 | +0.9 | 455,000 | |
9,960 | 10,140 | 9,919 | 10,035 | +188 | +1.9 | 690,900 | |
9,903 | 10,060 | 9,847 | 9,847 | -106 | -1.1 | 955,800 | |
9,891 | 10,050 | 9,826 | 9,953 | +128 | +1.3 | 559,600 | |
10,045 | 10,045 | 9,775 | 9,825 | -138 | -1.4 | 949,500 | |
10,125 | 10,180 | 9,930 | 9,963 | -107 | -1.1 | 727,900 | |
10,050 | 10,160 | 10,020 | 10,070 | +30 | +0.3 | 823,900 | |
10,200 | 10,240 | 10,030 | 10,040 | -220 | -2.1 | 714,400 | |
10,370 | 10,385 | 10,200 | 10,260 | -165 | -1.6 | 600,500 | |
10,400 | 10,480 | 10,370 | 10,425 | -45 | -0.4 | 523,500 | |
10,610 | 10,650 | 10,400 | 10,470 | -220 | -2.1 | 466,900 | |
10,710 | 10,770 | 10,660 | 10,690 | +60 | +0.6 | 534,900 | |
10,680 | 10,695 | 10,550 | 10,630 | -10 | -0.1 | 545,900 |