52週高値 | 14,750 | 52週安値 | 8,590 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,980 | 14,750 | 13,515 | 14,205 | +425 | +3.1 | 9,817,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,705 | 14,445 | 13,480 | 13,780 | +30 | +0.2 | 12,596,500 | |
12,320 | 14,385 | 12,305 | 13,750 | +1,440 | +11.7 | 13,248,400 | |
10,515 | 12,390 | 10,430 | 12,310 | +1,760 | +16.7 | 12,706,900 | |
10,520 | 10,720 | 9,725 | 10,550 | +35 | +0.3 | 11,036,700 | |
9,958 | 10,825 | 9,892 | 10,515 | +832 | +8.6 | 9,504,100 | |
9,860 | 10,060 | 9,146 | 9,683 | -125 | -1.3 | 14,833,900 | |
9,949 | 10,560 | 9,612 | 9,808 | -141 | -1.4 | 13,080,200 | |
10,110 | 10,115 | 9,539 | 9,949 | -151 | -1.5 | 11,544,200 | |
10,710 | 10,770 | 9,538 | 10,100 | -530 | -5.0 | 15,054,100 | |
9,950 | 10,955 | 9,910 | 10,630 | +700 | +7.0 | 13,361,300 | |
8,860 | 10,270 | 8,730 | 9,930 | +1,170 | +13.4 | 15,975,200 | |
8,560 | 8,810 | 8,210 | 8,760 | +210 | +2.5 | 12,589,700 | |
8,170 | 8,870 | 8,170 | 8,550 | +350 | +4.3 | 14,017,400 | |
8,380 | 8,590 | 8,080 | 8,200 | -160 | -1.9 | 10,321,500 | |
7,600 | 8,420 | 7,500 | 8,360 | +710 | +9.3 | 12,196,600 | |
8,720 | 8,720 | 7,620 | 7,650 | -960 | -11.1 | 10,462,400 | |
7,790 | 8,780 | 7,690 | 8,610 | +780 | +10.0 | 11,673,600 | |
7,880 | 8,320 | 7,630 | 7,830 | 0 | 0.0 | 14,019,700 | |
8,600 | 9,350 | 7,740 | 7,830 | -790 | -9.2 | 14,885,000 | |
8,630 | 9,070 | 8,380 | 8,620 | +90 | +1.1 | 10,475,200 | |
8,870 | 9,050 | 8,270 | 8,530 | -250 | -2.8 | 12,216,500 | |
9,310 | 9,920 | 8,720 | 8,780 | -570 | -6.1 | 11,376,800 | |
8,640 | 9,410 | 8,570 | 9,350 | +600 | +6.9 | 9,901,500 | |
8,780 | 8,960 | 8,190 | 8,750 | -70 | -0.8 | 12,461,000 | |
8,430 | 9,140 | 7,510 | 8,820 | +470 | +5.6 | 13,196,800 | |
8,810 | 8,950 | 8,010 | 8,350 | -500 | -5.6 | 9,994,100 | |
9,000 | 9,280 | 8,150 | 8,850 | -40 | -0.4 | 12,439,100 | |
7,870 | 9,030 | 7,800 | 8,890 | +990 | +12.5 | 11,846,500 | |
9,000 | 9,030 | 7,860 | 7,900 | -980 | -11.0 | 13,689,400 |