52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,770 | 13,125 | 12,750 | 12,850 | -220 | -1.7 | 1,415,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,000 | 9,030 | 7,860 | 7,900 | -980 | -11.0 | 13,689,400 | |
7,920 | 8,900 | 7,390 | 8,880 | +900 | +11.3 | 15,248,300 | |
8,380 | 9,450 | 7,880 | 7,980 | -380 | -4.5 | 17,043,200 | |
8,200 | 8,540 | 8,060 | 8,360 | +260 | +3.2 | 10,608,100 | |
8,280 | 8,400 | 7,830 | 8,100 | -190 | -2.3 | 11,062,700 | |
8,590 | 8,810 | 8,020 | 8,290 | -200 | -2.4 | 10,554,400 | |
9,140 | 9,250 | 8,240 | 8,490 | -570 | -6.3 | 12,236,400 | |
9,540 | 9,940 | 9,010 | 9,060 | -400 | -4.2 | 14,140,100 | |
9,170 | 9,780 | 8,820 | 9,460 | +370 | +4.1 | 14,366,000 | |
9,400 | 10,130 | 9,010 | 9,090 | -380 | -4.0 | 10,553,500 | |
9,280 | 10,170 | 8,960 | 9,470 | +240 | +2.6 | 13,819,200 | |
8,680 | 9,280 | 8,560 | 9,230 | +590 | +6.8 | 12,897,200 | |
7,330 | 8,770 | 7,280 | 8,640 | +1,330 | +18.2 | 17,180,500 | |
6,770 | 7,560 | 6,730 | 7,310 | +470 | +6.9 | 13,193,000 | |
6,350 | 7,140 | 6,270 | 6,840 | +400 | +6.2 | 13,627,700 | |
6,000 | 6,620 | 5,960 | 6,440 | +490 | +8.2 | 12,582,100 | |
6,100 | 6,350 | 5,810 | 5,950 | -150 | -2.5 | 17,339,900 | |
5,870 | 6,300 | 5,820 | 6,100 | +270 | +4.6 | 18,271,900 | |
5,310 | 5,920 | 5,200 | 5,830 | +420 | +7.8 | 15,070,600 | |
4,735 | 5,500 | 4,390 | 5,410 | +585 | +12.1 | 19,602,800 | |
5,250 | 5,470 | 4,115 | 4,825 | -595 | -11.0 | 30,914,800 | |
6,090 | 6,440 | 5,250 | 5,420 | -770 | -12.4 | 16,832,300 | |
6,000 | 6,390 | 5,850 | 6,190 | +10 | +0.2 | 13,348,700 | |
6,210 | 6,440 | 6,000 | 6,180 | +40 | +0.7 | 10,351,000 | |
5,950 | 6,500 | 5,900 | 6,140 | +100 | +1.7 | 13,177,300 | |
5,248 | 6,174 | 5,140 | 6,040 | +836 | +16.1 | 19,574,700 | |
4,946 | 5,559 | 4,860 | 5,204 | +258 | +5.2 | 17,464,200 | |
5,360 | 5,474 | 4,740 | 4,946 | -444 | -8.2 | 16,742,800 | |
5,417 | 5,598 | 5,012 | 5,390 | +73 | +1.4 | 18,068,400 | |
4,659 | 5,369 | 4,643 | 5,317 | +567 | +11.9 | 15,371,100 |