52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,770 | 13,125 | 12,750 | 12,850 | -220 | -1.7 | 1,415,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,215 | 2,832 | 3,110 | -250 | -7.4 | 22,242,700 | |
3,000 | 3,560 | 2,915 | 3,360 | +270 | +8.7 | 24,572,500 | |
3,030 | 3,335 | 2,805 | 3,090 | +127 | +4.3 | 32,945,200 | |
3,720 | 3,725 | 2,797 | 2,963 | -757 | -20.3 | 48,491,400 | |
4,095 | 4,230 | 3,715 | 3,720 | -345 | -8.5 | 25,621,500 | |
4,245 | 4,350 | 3,885 | 4,065 | -180 | -4.2 | 21,624,900 | |
4,490 | 4,630 | 4,115 | 4,245 | -60 | -1.4 | 18,893,500 | |
4,500 | 4,510 | 4,080 | 4,305 | -105 | -2.4 | 21,234,300 | |
5,010 | 5,140 | 3,415 | 4,410 | -515 | -10.5 | 58,337,000 | |
4,235 | 5,210 | 4,205 | 4,925 | +835 | +20.4 | 50,927,700 | |
3,895 | 4,240 | 3,885 | 4,090 | +265 | +6.9 | 26,900,000 | |
3,435 | 3,905 | 3,390 | 3,825 | +350 | +10.1 | 29,065,900 | |
2,995 | 3,675 | 2,946 | 3,475 | +465 | +15.4 | 37,203,600 | |
3,240 | 3,245 | 2,977 | 3,010 | -255 | -7.8 | 24,289,100 | |
2,695 | 3,335 | 2,668 | 3,265 | +571 | +21.2 | 24,783,900 | |
3,055 | 3,190 | 2,670 | 2,694 | -300 | -10.0 | 23,231,500 | |
2,919 | 3,135 | 2,842 | 2,994 | +55 | +1.9 | 16,041,800 | |
3,250 | 3,260 | 2,902 | 2,939 | -311 | -9.6 | 24,557,600 | |
3,625 | 3,635 | 3,030 | 3,250 | -445 | -12.0 | 23,743,700 | |
3,660 | 3,785 | 3,550 | 3,695 | +65 | +1.8 | 27,937,300 | |
3,255 | 3,685 | 3,215 | 3,630 | +355 | +10.8 | 25,228,300 | |
3,545 | 3,560 | 3,260 | 3,275 | -200 | -5.8 | 27,490,400 | |
3,360 | 3,885 | 3,355 | 3,475 | +155 | +4.7 | 34,403,700 | |
2,765 | 3,500 | 2,745 | 3,320 | +550 | +19.9 | 32,472,900 | |
2,750 | 2,925 | 2,635 | 2,770 | -5 | -0.2 | 23,332,300 | |
2,735 | 2,905 | 2,520 | 2,775 | +25 | +0.9 | 33,167,400 | |
2,825 | 3,010 | 2,705 | 2,750 | -70 | -2.5 | 21,653,300 | |
3,150 | 3,170 | 2,805 | 2,820 | -230 | -7.5 | 32,643,700 | |
2,935 | 3,080 | 2,590 | 3,050 | +110 | +3.7 | 35,490,600 | |
2,695 | 3,020 | 2,665 | 2,940 | +275 | +10.3 | 27,392,000 |