52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,770 | 13,125 | 12,750 | 12,850 | -220 | -1.7 | 1,415,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,775 | 2,460 | 2,665 | +380 | +16.6 | 28,287,700 | |
1,995 | 2,380 | 1,971 | 2,285 | +280 | +14.0 | 28,481,200 | |
1,736 | 2,275 | 1,651 | 2,005 | +225 | +12.6 | 28,339,200 | |
1,693 | 1,911 | 1,629 | 1,780 | +91 | +5.4 | 23,962,100 | |
1,775 | 2,040 | 1,627 | 1,689 | -17 | -1.0 | 23,706,400 | |
1,633 | 1,706 | 1,412 | 1,706 | +113 | +7.1 | 23,490,200 | |
1,853 | 2,035 | 1,506 | 1,593 | -547 | -25.6 | 31,270,500 | |
2,640 | 2,655 | 1,625 | 2,140 | -495 | -18.8 | 49,126,500 | |
3,250 | 3,260 | 2,455 | 2,635 | -665 | -20.2 | 32,171,900 | |
3,400 | 3,650 | 3,170 | 3,300 | +190 | +6.1 | 34,001,900 | |
4,060 | 4,150 | 3,080 | 3,110 | -970 | -23.8 | 40,980,100 | |
5,000 | 5,070 | 4,050 | 4,080 | -930 | -18.6 | 29,144,500 | |
4,550 | 5,290 | 4,520 | 5,010 | +700 | +16.2 | 29,755,800 | |
4,210 | 4,610 | 4,150 | 4,310 | +100 | +2.4 | 24,202,600 | |
4,960 | 5,210 | 4,090 | 4,210 | -950 | -18.4 | 22,517,200 | |
5,280 | 5,670 | 4,760 | 5,160 | -30 | -0.6 | 26,918,300 | |
5,800 | 5,800 | 4,650 | 5,190 | -730 | -12.3 | 20,971,200 | |
5,730 | 6,200 | 5,610 | 5,920 | +180 | +3.1 | 22,968,400 | |
5,650 | 6,080 | 5,290 | 5,740 | +150 | +2.7 | 28,453,300 | |
5,290 | 5,760 | 4,930 | 5,590 | +250 | +4.7 | 34,185,900 | |
5,410 | 5,630 | 5,130 | 5,340 | -60 | -1.1 | 17,599,100 | |
6,260 | 6,300 | 5,220 | 5,400 | -880 | -14.0 | 36,887,400 | |
6,220 | 6,590 | 5,960 | 6,280 | +60 | +1.0 | 23,353,400 | |
6,120 | 6,740 | 5,890 | 6,220 | +170 | +2.8 | 38,142,400 | |
5,370 | 6,170 | 5,310 | 6,050 | +730 | +13.7 | 31,309,200 | |
5,480 | 5,760 | 5,080 | 5,320 | -210 | -3.8 | 33,168,100 | |
6,100 | 6,100 | 5,450 | 5,530 | -520 | -8.6 | 24,197,000 | |
6,110 | 6,470 | 5,800 | 6,050 | +140 | +2.4 | 26,025,100 | |
6,090 | 6,440 | 5,680 | 5,910 | -50 | -0.8 | 31,578,200 | |
5,610 | 6,590 | 5,560 | 5,960 | +370 | +6.6 | 38,606,600 |