52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,770 | 13,125 | 12,750 | 12,850 | -220 | -1.7 | 1,415,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,860 | 5,400 | 5,590 | -1,080 | -16.2 | 30,015,600 | |
7,010 | 7,110 | 6,350 | 6,670 | -330 | -4.7 | 35,622,900 | |
8,030 | 8,130 | 6,910 | 7,000 | -1,430 | -17.0 | 32,139,800 | |
8,200 | 8,850 | 7,800 | 8,430 | +100 | +1.2 | 20,220,400 | |
8,250 | 8,340 | 6,880 | 8,330 | +180 | +2.2 | 30,030,800 | |
8,650 | 8,700 | 7,080 | 8,150 | -450 | -5.2 | 26,582,500 | |
9,650 | 10,110 | 8,530 | 8,600 | -950 | -9.9 | 14,262,900 | |
10,150 | 10,360 | 9,210 | 9,550 | -440 | -4.4 | 17,952,700 | |
10,050 | 10,260 | 9,310 | 9,990 | -70 | -0.7 | 12,791,500 | |
10,300 | 10,890 | 9,250 | 10,060 | +130 | +1.3 | 17,151,600 | |
9,350 | 10,050 | 8,430 | 9,930 | +740 | +8.1 | 13,993,500 | |
8,340 | 9,250 | 8,260 | 9,190 | +970 | +11.8 | 12,902,700 | |
7,060 | 8,370 | 6,970 | 8,220 | +1,210 | +17.3 | 16,632,300 | |
6,420 | 7,200 | 6,340 | 7,010 | +620 | +9.7 | 23,607,200 | |
7,140 | 7,620 | 6,370 | 6,390 | -640 | -9.1 | 24,081,200 | |
6,190 | 7,200 | 6,080 | 7,030 | +850 | +13.8 | 16,486,900 | |
6,320 | 6,490 | 6,150 | 6,180 | -180 | -2.8 | 11,036,000 | |
6,110 | 6,480 | 6,080 | 6,360 | +250 | +4.1 | 13,455,000 | |
5,740 | 6,410 | 5,700 | 6,110 | +380 | +6.6 | 18,798,500 | |
5,630 | 6,210 | 5,580 | 5,730 | +110 | +2.0 | 14,114,800 | |
5,730 | 5,890 | 5,450 | 5,620 | -90 | -1.6 | 13,968,900 | |
5,610 | 5,750 | 5,270 | 5,710 | +200 | +3.6 | 16,922,700 | |
5,580 | 5,720 | 5,330 | 5,510 | -110 | -2.0 | 12,274,100 | |
5,320 | 5,720 | 5,200 | 5,620 | +260 | +4.9 | 13,223,800 | |
5,020 | 5,400 | 4,770 | 5,360 | +330 | +6.6 | 18,772,900 | |
5,080 | 5,260 | 4,570 | 5,030 | -40 | -0.8 | 17,969,100 | |
4,810 | 5,070 | 4,610 | 5,070 | +270 | +5.6 | 16,293,200 | |
4,760 | 4,980 | 4,430 | 4,800 | +140 | +3.0 | 21,871,500 | |
5,650 | 5,710 | 4,520 | 4,660 | -920 | -16.5 | 35,870,300 | |
5,820 | 5,840 | 5,000 | 5,580 | -320 | -5.4 | 27,386,100 |