52週高値 | 14,750 | 52週安値 | 8,820 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,770 | 13,125 | 12,675 | 12,835 | -235 | -1.8 | 1,655,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,700 | 2,090 | 2,610 | +530 | +25.5 | 11,801,800 | |
1,810 | 2,380 | 1,799 | 2,080 | +300 | +16.9 | 7,433,700 | |
1,990 | 1,990 | 1,640 | 1,780 | -220 | -11.0 | 8,550,500 | |
2,270 | 2,460 | 1,972 | 2,000 | -190 | -8.7 | 16,000,900 | |
3,500 | 3,600 | 2,015 | 2,190 | -1,410 | -39.2 | 15,842,900 | |
3,620 | 3,780 | 3,220 | 3,600 | -30 | -0.8 | 11,350,300 | |
4,120 | 4,230 | 3,510 | 3,630 | -400 | -9.9 | 9,831,200 | |
3,350 | 4,040 | 3,050 | 4,030 | +830 | +25.9 | 8,693,900 | |
2,785 | 3,750 | 2,700 | 3,200 | +435 | +15.7 | 8,212,400 | |
3,350 | 3,440 | 2,650 | 2,765 | -585 | -17.5 | 6,296,400 | |
3,230 | 3,540 | 2,800 | 3,350 | +250 | +8.1 | 5,855,300 | |
3,600 | 4,030 | 2,795 | 3,100 | -580 | -15.8 | 6,942,000 | |
3,730 | 4,070 | 3,630 | 3,680 | -10 | -0.3 | 4,783,400 | |
3,970 | 4,200 | 3,540 | 3,690 | -360 | -8.9 | 5,223,100 | |
4,390 | 4,390 | 3,900 | 4,050 | -270 | -6.2 | 7,373,700 | |
3,930 | 4,390 | 3,470 | 4,320 | +380 | +9.6 | 12,489,500 | |
4,120 | 4,270 | 3,610 | 3,940 | -150 | -3.7 | 10,325,000 | |
4,500 | 4,810 | 4,010 | 4,090 | -460 | -10.1 | 7,895,000 | |
4,340 | 4,760 | 4,150 | 4,550 | +310 | +7.3 | 9,216,000 | |
4,100 | 4,440 | 3,450 | 4,240 | +140 | +3.4 | 8,969,000 | |
4,340 | 4,380 | 3,340 | 4,100 | -180 | -4.2 | 8,983,000 | |
4,450 | 4,640 | 3,800 | 4,280 | -180 | -4.0 | 8,275,000 | |
5,130 | 5,190 | 3,980 | 4,460 | -650 | -12.7 | 8,802,000 | |
4,100 | 5,400 | 3,620 | 5,110 | +1,000 | +24.3 | 15,056,000 | |
4,090 | 4,600 | 4,030 | 4,110 | -10 | -0.2 | 13,399,000 | |
3,360 | 4,160 | 3,330 | 4,120 | +740 | +21.9 | 12,856,000 | |
3,180 | 3,550 | 3,040 | 3,380 | +350 | +11.6 | 7,016,000 | |
2,870 | 3,300 | 2,715 | 3,030 | +30 | +1.0 | 7,755,000 | |
2,630 | 3,010 | 2,565 | 3,000 | +460 | +18.1 | 6,029,000 | |
2,340 | 2,650 | 2,280 | 2,540 | - | - | 7,211,000 |