52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,770 | 13,125 | 12,750 | 12,850 | -220 | -1.7 | 1,415,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,797 | 4,498 | 4,694 | +284 | +6.4 | 21,808,200 | |
4,911 | 5,100 | 4,387 | 4,410 | -532 | -10.8 | 27,314,000 | |
4,712 | 4,975 | 4,590 | 4,942 | +187 | +3.9 | 33,905,800 | |
4,499 | 4,794 | 4,174 | 4,755 | +153 | +3.3 | 32,806,400 | |
4,400 | 4,689 | 4,231 | 4,602 | +167 | +3.8 | 40,762,600 | |
5,270 | 5,370 | 4,040 | 4,435 | -775 | -14.9 | 56,563,400 | |
5,090 | 5,460 | 4,930 | 5,210 | +80 | +1.6 | 30,195,900 | |
6,350 | 6,440 | 5,100 | 5,130 | -1,260 | -19.7 | 53,251,300 | |
5,250 | 7,540 | 5,240 | 6,390 | +1,150 | +21.9 | 82,490,900 | |
5,630 | 5,990 | 5,140 | 5,240 | -290 | -5.2 | 24,677,200 | |
6,460 | 6,590 | 5,460 | 5,530 | -850 | -13.3 | 27,867,900 | |
6,100 | 6,470 | 5,430 | 6,380 | +260 | +4.2 | 27,769,300 | |
6,320 | 7,190 | 6,100 | 6,120 | -280 | -4.4 | 29,031,000 | |
5,540 | 6,900 | 5,460 | 6,400 | +830 | +14.9 | 34,105,200 | |
5,420 | 5,850 | 5,320 | 5,570 | +120 | +2.2 | 25,186,400 | |
5,410 | 5,930 | 5,110 | 5,450 | +290 | +5.6 | 30,987,000 | |
4,390 | 5,250 | 4,290 | 5,160 | +940 | +22.3 | 27,514,700 | |
4,270 | 4,390 | 3,995 | 4,220 | -75 | -1.7 | 23,409,100 | |
3,550 | 4,335 | 3,525 | 4,295 | +675 | +18.6 | 24,277,900 | |
3,655 | 3,780 | 3,310 | 3,620 | -100 | -2.7 | 22,956,800 | |
3,625 | 3,965 | 3,535 | 3,720 | +105 | +2.9 | 20,921,200 | |
3,375 | 3,785 | 3,375 | 3,615 | +220 | +6.5 | 18,481,200 | |
3,445 | 3,600 | 3,135 | 3,395 | +20 | +0.6 | 19,659,000 | |
3,125 | 3,420 | 2,954 | 3,375 | +195 | +6.1 | 21,349,500 | |
3,390 | 3,490 | 3,025 | 3,180 | -130 | -3.9 | 26,985,100 | |
3,445 | 3,560 | 3,195 | 3,310 | -25 | -0.7 | 26,958,600 | |
3,375 | 3,485 | 3,120 | 3,335 | -5 | -0.1 | 26,683,400 | |
2,731 | 3,480 | 2,722 | 3,340 | +636 | +23.5 | 37,689,100 | |
2,799 | 2,939 | 2,645 | 2,704 | -50 | -1.8 | 29,978,500 | |
3,200 | 3,250 | 2,740 | 2,754 | -356 | -11.4 | 25,815,800 |