52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,770 | 13,125 | 12,750 | 12,850 | -220 | -1.7 | 1,415,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,463 | 5,529 | 4,746 | 4,750 | -1,240 | -20.7 | 19,399,700 | |
5,805 | 6,391 | 5,797 | 5,990 | +175 | +3.0 | 20,229,300 | |
5,970 | 6,025 | 5,588 | 5,815 | -127 | -2.1 | 16,582,600 | |
5,915 | 6,231 | 5,832 | 5,942 | -198 | -3.2 | 18,154,800 | |
5,300 | 6,163 | 5,117 | 6,140 | +597 | +10.8 | 20,225,600 | |
6,345 | 6,402 | 5,109 | 5,543 | -660 | -10.6 | 20,984,800 | |
6,128 | 6,486 | 5,751 | 6,203 | -875 | -12.4 | 28,141,500 | |
8,580 | 8,839 | 6,702 | 7,078 | -1,438 | -16.9 | 23,578,900 | |
8,637 | 8,652 | 7,854 | 8,516 | -112 | -1.3 | 16,194,000 | |
8,532 | 8,762 | 8,190 | 8,628 | +546 | +6.8 | 18,106,400 | |
8,324 | 8,384 | 7,783 | 8,082 | -301 | -3.6 | 18,863,300 | |
8,556 | 9,154 | 8,006 | 8,383 | -176 | -2.1 | 18,105,800 | |
7,975 | 8,968 | 7,975 | 8,559 | +409 | +5.0 | 22,256,600 | |
7,974 | 8,675 | 7,791 | 8,150 | +172 | +2.2 | 18,637,800 | |
8,809 | 8,910 | 7,473 | 7,978 | -925 | -10.4 | 28,121,900 | |
10,150 | 10,155 | 7,965 | 8,903 | -1,071 | -10.7 | 30,526,200 | |
10,250 | 10,680 | 9,847 | 9,974 | -36 | -0.4 | 17,817,700 | |
11,175 | 11,265 | 9,974 | 10,010 | -1,020 | -9.2 | 16,119,100 | |
10,990 | 11,750 | 10,650 | 11,030 | +525 | +5.0 | 19,623,400 | |
9,380 | 10,505 | 9,345 | 10,505 | +1,123 | +12.0 | 14,850,300 | |
9,800 | 10,005 | 9,294 | 9,382 | -316 | -3.3 | 18,914,100 | |
10,235 | 10,495 | 9,489 | 9,698 | -160 | -1.6 | 15,884,400 | |
9,260 | 9,980 | 9,237 | 9,858 | +618 | +6.7 | 13,911,600 | |
8,912 | 9,385 | 8,786 | 9,240 | +349 | +3.9 | 14,496,500 | |
8,892 | 9,330 | 8,764 | 8,891 | +502 | +6.0 | 17,005,200 | |
8,644 | 8,738 | 8,048 | 8,389 | -213 | -2.5 | 17,789,700 | |
9,539 | 9,848 | 8,490 | 8,602 | -858 | -9.1 | 23,157,900 | |
9,243 | 9,859 | 9,145 | 9,460 | +517 | +5.8 | 12,859,400 | |
8,819 | 9,353 | 8,489 | 8,943 | -26 | -0.3 | 16,491,700 | |
8,010 | 9,197 | 8,004 | 8,969 | +1,073 | +13.6 | 22,501,500 |