52週高値 | 14,750 | 52週安値 | 8,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,985 | 14,015 | 13,890 | 13,950 | -150 | -1.1 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,310 | 8,370 | 8,210 | 8,270 | -110 | -1.3 | 785,100 | |
8,470 | 8,520 | 8,360 | 8,380 | -90 | -1.1 | 564,200 | |
8,440 | 8,500 | 8,400 | 8,470 | +40 | +0.5 | 462,100 | |
8,390 | 8,460 | 8,380 | 8,430 | -10 | -0.1 | 537,900 | |
8,350 | 8,460 | 8,350 | 8,440 | +50 | +0.6 | 465,900 | |
8,470 | 8,480 | 8,370 | 8,390 | -100 | -1.2 | 588,900 | |
8,560 | 8,610 | 8,490 | 8,490 | -50 | -0.6 | 552,700 | |
8,550 | 8,620 | 8,520 | 8,540 | +10 | +0.1 | 425,000 | |
8,560 | 8,590 | 8,450 | 8,530 | +40 | +0.5 | 787,200 | |
8,410 | 8,500 | 8,390 | 8,490 | +30 | +0.4 | 471,700 | |
8,400 | 8,490 | 8,390 | 8,460 | +70 | +0.8 | 457,100 | |
8,470 | 8,480 | 8,380 | 8,390 | +10 | +0.1 | 624,400 | |
8,420 | 8,470 | 8,360 | 8,380 | +10 | +0.1 | 363,800 | |
8,320 | 8,390 | 8,320 | 8,370 | +100 | +1.2 | 350,300 | |
8,340 | 8,370 | 8,240 | 8,270 | -170 | -2.0 | 680,500 | |
8,530 | 8,600 | 8,420 | 8,440 | -180 | -2.1 | 612,600 | |
8,650 | 8,740 | 8,570 | 8,620 | +40 | +0.5 | 737,100 | |
8,560 | 8,620 | 8,440 | 8,580 | +30 | +0.4 | 679,500 | |
8,510 | 8,600 | 8,500 | 8,550 | +90 | +1.1 | 951,000 | |
8,400 | 8,480 | 8,380 | 8,460 | -70 | -0.8 | 631,800 | |
8,530 | 8,540 | 8,430 | 8,530 | +30 | +0.4 | 626,100 | |
8,470 | 8,540 | 8,450 | 8,500 | +70 | +0.8 | 391,600 | |
8,420 | 8,470 | 8,340 | 8,430 | +30 | +0.4 | 449,400 | |
8,460 | 8,460 | 8,350 | 8,400 | -60 | -0.7 | 512,400 | |
8,490 | 8,510 | 8,430 | 8,460 | -110 | -1.3 | 544,000 | |
8,470 | 8,590 | 8,460 | 8,570 | +130 | +1.5 | 704,500 | |
8,450 | 8,600 | 8,420 | 8,440 | -30 | -0.4 | 601,500 | |
8,460 | 8,550 | 8,380 | 8,470 | +20 | +0.2 | 971,900 | |
8,310 | 8,470 | 8,310 | 8,450 | -50 | -0.6 | 654,900 | |
8,500 | 8,550 | 8,450 | 8,500 | +70 | +0.8 | 522,500 |