52週高値 | 9,300 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
昨年来高値 | 9,300 | 昨年来安値 | 3,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,883 | 9,036 | 8,817 | 9,031 | +54 | +0.6 | 93,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,752 | 8,977 | 8,752 | 8,977 | +183 | +2.1 | 116,200 | |
8,797 | 8,891 | 8,745 | 8,794 | -3 | -0.0 | 111,200 | |
8,800 | 8,839 | 8,637 | 8,797 | +78 | +0.9 | 129,500 | |
8,850 | 8,889 | 8,600 | 8,719 | +47 | +0.5 | 221,200 | |
8,652 | 8,762 | 8,510 | 8,672 | -90 | -1.0 | 283,900 | |
8,700 | 8,762 | 8,604 | 8,762 | -185 | -2.1 | 188,000 | |
8,900 | 9,066 | 8,888 | 8,947 | +42 | +0.5 | 178,000 | |
9,222 | 9,300 | 8,867 | 8,905 | -167 | -1.8 | 291,800 | |
8,909 | 9,098 | 8,881 | 9,072 | +62 | +0.7 | 162,200 | |
8,888 | 9,098 | 8,870 | 9,010 | +82 | +0.9 | 141,400 | |
9,000 | 9,137 | 8,868 | 8,928 | +5 | +0.1 | 248,700 | |
8,706 | 8,942 | 8,674 | 8,923 | +323 | +3.8 | 250,300 | |
8,513 | 8,625 | 8,470 | 8,600 | -63 | -0.7 | 251,300 | |
8,460 | 8,770 | 8,452 | 8,663 | +140 | +1.6 | 371,900 | |
8,522 | 8,689 | 8,470 | 8,523 | +85 | +1.0 | 269,100 | |
8,488 | 8,510 | 8,389 | 8,438 | +58 | +0.7 | 150,400 | |
8,250 | 8,385 | 8,202 | 8,380 | +276 | +3.4 | 179,800 | |
8,066 | 8,145 | 8,002 | 8,104 | -21 | -0.3 | 129,100 | |
8,073 | 8,154 | 8,037 | 8,125 | -11 | -0.1 | 126,200 | |
8,103 | 8,199 | 7,992 | 8,136 | -117 | -1.4 | 161,300 | |
8,072 | 8,346 | 8,061 | 8,253 | +286 | +3.6 | 356,700 | |
7,730 | 7,992 | 7,722 | 7,967 | +318 | +4.2 | 223,600 | |
7,720 | 7,810 | 7,553 | 7,649 | -167 | -2.1 | 178,000 | |
7,747 | 7,828 | 7,644 | 7,816 | +313 | +4.2 | 192,400 | |
7,540 | 7,628 | 7,496 | 7,503 | -40 | -0.5 | 120,200 | |
7,424 | 7,608 | 7,333 | 7,543 | +74 | +1.0 | 177,200 | |
7,550 | 7,569 | 7,438 | 7,469 | -166 | -2.2 | 201,700 | |
7,722 | 7,733 | 7,532 | 7,635 | -87 | -1.1 | 372,600 | |
7,410 | 7,750 | 7,180 | 7,722 | +402 | +5.5 | 729,800 |