米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,120.33 | -679.64 | 149.86 | -1.18 | 41,583.90 | -715.80 | 3,351.30 | -22.44 |
| -1.80% | -0.79% | -1.70% | -0.67% | ||||
| 52週高値 | 4,867.0 | 52週安値 | 3,050.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,867.0 | 昨年来安値 | 3,050.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,497.0 | 3,503.0 | 3,446.0 | 3,460.0 | -109.0 | -3.1 | 211,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,547.0 | 3,576.0 | 3,521.0 | 3,569.0 | -11.0 | -0.3 | 209,800 | |
| 3,595.0 | 3,595.0 | 3,551.0 | 3,580.0 | -24.0 | -0.7 | 240,900 | |
| 3,570.0 | 3,613.0 | 3,554.0 | 3,604.0 | +63.0 | +1.8 | 128,700 | |
| 3,560.0 | 3,570.0 | 3,529.0 | 3,541.0 | -8.0 | -0.2 | 162,300 | |
| 3,584.0 | 3,590.0 | 3,535.0 | 3,549.0 | +4.0 | +0.1 | 237,900 | |
| 3,526.0 | 3,576.0 | 3,524.0 | 3,545.0 | +20.0 | +0.6 | 126,200 | |
| 3,543.0 | 3,562.0 | 3,522.0 | 3,525.0 | +36.0 | +1.0 | 152,100 | |
| 3,515.0 | 3,523.0 | 3,484.0 | 3,489.0 | +6.0 | +0.2 | 109,800 | |
| 3,487.0 | 3,522.0 | 3,472.0 | 3,483.0 | -4.0 | -0.1 | 174,500 | |
| 3,502.0 | 3,534.0 | 3,467.0 | 3,487.0 | +5.0 | +0.1 | 231,000 | |
| 3,341.0 | 3,510.0 | 3,341.0 | 3,482.0 | +105.0 | +3.1 | 376,800 | |
| 3,314.0 | 3,394.0 | 3,284.0 | 3,377.0 | -7.0 | -0.2 | 391,500 | |
| 3,408.0 | 3,435.0 | 3,372.0 | 3,384.0 | -41.0 | -1.2 | 237,200 | |
| 3,353.0 | 3,428.0 | 3,318.0 | 3,425.0 | +58.0 | +1.7 | 271,500 | |
| 3,351.0 | 3,395.0 | 3,336.0 | 3,367.0 | +33.0 | +1.0 | 142,300 | |
| 3,310.0 | 3,359.0 | 3,288.0 | 3,334.0 | +33.0 | +1.0 | 229,300 | |
| 3,314.0 | 3,346.0 | 3,269.0 | 3,301.0 | -74.0 | -2.2 | 376,000 | |
| 3,393.0 | 3,413.0 | 3,363.0 | 3,375.0 | +33.0 | +1.0 | 259,900 | |
| 3,391.0 | 3,425.0 | 3,322.0 | 3,342.0 | -110.0 | -3.2 | 254,800 | |
| 3,424.0 | 3,460.0 | 3,421.0 | 3,452.0 | +40.0 | +1.2 | 173,800 | |
| 3,399.0 | 3,421.0 | 3,378.0 | 3,412.0 | +13.0 | +0.4 | 162,200 | |
| 3,444.0 | 3,453.0 | 3,395.0 | 3,399.0 | -96.0 | -2.7 | 248,900 | |
| 3,447.0 | 3,513.0 | 3,435.0 | 3,495.0 | +24.0 | +0.7 | 236,000 | |
| 3,480.0 | 3,497.0 | 3,457.0 | 3,471.0 | -71.0 | -2.0 | 235,400 | |
| 3,561.0 | 3,585.0 | 3,531.0 | 3,542.0 | -67.0 | -1.9 | 206,200 | |
| 3,650.0 | 3,650.0 | 3,609.0 | 3,609.0 | -44.0 | -1.2 | 145,400 | |
| 3,688.0 | 3,749.0 | 3,649.0 | 3,653.0 | -5.0 | -0.1 | 192,400 | |
| 3,716.0 | 3,728.0 | 3,658.0 | 3,658.0 | -34.0 | -0.9 | 184,500 | |
| 3,649.0 | 3,711.0 | 3,649.0 | 3,692.0 | +64.0 | +1.8 | 216,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
