PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 66,115.60 | -116.59 | 163.12 | -0.04 | 52,224.64 | +385.38 | 3,867.03 | +2.66 |
| -0.18% | -0.03% | 0.74% | 0.07% | ||||
| 52週高値 | 7,985 | 52週安値 | 4,285 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,985 | 年初来安値 | 4,696 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,178 | 7,251 | 7,047 | 7,082 | +6 | +0.08 | 290,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,023 | 7,095 | 6,902 | 7,076 | +107 | +1.54 | 266,300 | |
| 7,115 | 7,184 | 6,798 | 6,969 | -295 | -4.06 | 685,000 | |
| 7,321 | 7,360 | 7,230 | 7,264 | -230 | -3.07 | 348,800 | |
| 7,182 | 7,507 | 7,161 | 7,494 | +363 | +5.09 | 644,900 | |
| 6,921 | 7,166 | 6,840 | 7,131 | +96 | +1.36 | 314,900 | |
| 7,184 | 7,296 | 6,990 | 7,035 | -165 | -2.29 | 387,200 | |
| 7,200 | 7,296 | 7,191 | 7,200 | +55 | +0.77 | 345,500 | |
| 7,046 | 7,206 | 7,040 | 7,145 | +52 | +0.73 | 508,200 | |
| 7,100 | 7,293 | 7,030 | 7,093 | -130 | -1.80 | 371,500 | |
| 7,595 | 7,667 | 7,206 | 7,223 | -126 | -1.71 | 609,300 | |
| 7,580 | 7,581 | 7,217 | 7,349 | -157 | -2.09 | 363,600 | |
| 7,190 | 7,524 | 7,088 | 7,506 | +166 | +2.26 | 395,400 | |
| 7,431 | 7,519 | 7,228 | 7,340 | -208 | -2.76 | 332,900 | |
| 7,510 | 7,633 | 7,461 | 7,548 | +94 | +1.26 | 406,100 | |
| 7,551 | 7,590 | 7,422 | 7,454 | -73 | -0.97 | 357,200 | |
| 7,613 | 7,624 | 7,285 | 7,527 | -89 | -1.17 | 495,100 | |
| 7,742 | 7,857 | 7,440 | 7,616 | +24 | +0.32 | 508,300 | |
| 7,683 | 7,698 | 7,423 | 7,592 | +313 | +4.30 | 499,300 | |
| 7,298 | 7,425 | 7,173 | 7,279 | -114 | -1.54 | 635,900 | |
| 7,730 | 7,754 | 7,340 | 7,393 | -328 | -4.25 | 647,800 | |
| 7,712 | 7,936 | 7,683 | 7,721 | +11 | +0.14 | 608,000 | |
| 7,963 | 7,985 | 7,684 | 7,710 | +347 | +4.71 | 1,503,400 | |
| 7,356 | 7,471 | 7,319 | 7,363 | +380 | +5.44 | 836,400 | |
| 6,736 | 7,019 | 6,672 | 6,983 | +228 | +3.38 | 552,000 | |
| 6,750 | 6,822 | 6,732 | 6,755 | -38 | -0.56 | 379,600 | |
| 6,833 | 6,881 | 6,750 | 6,793 | +313 | +4.83 | 478,900 | |
| 6,435 | 6,638 | 6,395 | 6,480 | +145 | +2.29 | 536,700 | |
| 6,077 | 6,335 | 6,018 | 6,335 | +221 | +3.61 | 474,100 | |
| 6,260 | 6,289 | 6,075 | 6,114 | -141 | -2.25 | 393,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
